Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4350	0.4350	0.4000	0.4050	6	-0.03(-7.95%)
Oct 29, 2020	0.4400	0.4450	0.4400	0.4400	78	+0.00(+0.00%)
Oct 28, 2020	0.4500	0.4500	0.4400	0.4400	112	-0.02(-4.35%)
Oct 27, 2020	0.4550	0.4600	0.4500	0.4600	345	-0.01(-1.08%)
Oct 26, 2020	0.4450	0.4900	0.4450	0.4650	343	+0.02(+3.33%)
Oct 23, 2020	0.4600	0.4750	0.4500	0.4500	5	-0.01(-1.10%)
Oct 22, 2020	0.4700	0.4700	0.4500	0.4550	285	-0.01(-1.09%)
Oct 21, 2020	0.4650	0.4650	0.4500	0.4600	638	-0.01(-1.08%)
Oct 20, 2020	0.4650	0.4650	0.4650	0.4650	65	-0.00(-1.06%)
Oct 19, 2020	0.4800	0.4800	0.4700	0.4700	397	-0.02(-3.09%)
Oct 16, 2020	0.4850	0.4950	0.4850	0.4850	2	+0.01(+1.04%)
Oct 15, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.03(-5.88%)
Oct 14, 2020	0.5000	0.5100	0.5000	0.5100	3,300	+0.03(+5.15%)
Oct 13, 2020	0.4950	0.5000	0.4850	0.4850	236	-0.04(-6.73%)
Oct 09, 2020		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Oct 08, 2020	0.4700	0.5200	0.4700	0.5100	22,039	+0.01(+2.00%)
Oct 07, 2020	0.4900	0.5100	0.4800	0.5000	22,523	+0.01(+2.04%)
Oct 06, 2020	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Oct 05, 2020	0.4800	0.4900	0.4750	0.4900	90	+0.02(+4.26%)
Oct 02, 2020	0.4600	0.5000	0.4600	0.4700	12	+0.00(+0.00%)
Oct 01, 2020	0.4550	0.4800	0.4550	0.4700	90	+0.00(+0.00%)
Sep 30, 2020	0.4600	0.4800	0.4600	0.4700	157	-0.01(-2.08%)
Sep 29, 2020	0.4650	0.4800	0.4600	0.4800	263	+0.02(+4.35%)
Sep 28, 2020	0.4800	0.4800	0.4550	0.4600	195	-0.02(-4.17%)
Sep 25, 2020	0.4550	0.4800	0.4500	0.4800	2	+0.02(+4.35%)
Sep 24, 2020	0.4750	0.4800	0.4450	0.4600	998	-0.01(-3.16%)
Sep 23, 2020	0.5200	0.5200	0.4750	0.4750	544	-0.04(-6.86%)
Sep 22, 2020	0.4900	0.5300	0.4900	0.5100	102,858	+0.04(+7.37%)
Sep 21, 2020	0.4750	0.4850	0.4750	0.4750	245	-0.02(-3.06%)
Sep 18, 2020	0.4850	0.4900	0.4750	0.4900	3	+0.00(+0.00%)
Sep 17, 2020	0.4800	0.4900	0.4800	0.4900	21,011	+0.01(+2.08%)
Sep 16, 2020	0.4900	0.5000	0.4750	0.4800	857	-0.02(-4.00%)
Sep 15, 2020	0.5100	0.5100	0.4900	0.5000	38,022	+0.01(+1.01%)
Sep 14, 2020	0.4900	0.5000	0.4650	0.4950	1,648	-0.02(-2.94%)
Sep 11, 2020	0.5100	0.5100	0.4900	0.5100	48,221	+0.02(+3.03%)
Sep 10, 2020	0.5000	0.5100	0.4900	0.4950	530	-0.01(-1.00%)
Sep 09, 2020	0.5200	0.5400	0.4900	0.5000	122,864	-0.03(-5.66%)
Sep 08, 2020	0.5200	0.5300	0.5000	0.5300	56,691	+0.02(+3.92%)
Sep 04, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 03, 2020	0.5700	0.5800	0.5200	0.5200	139,343	-0.04(-7.14%)
Sep 02, 2020	0.5600	0.5800	0.5500	0.5600	14,224	-0.02(-3.45%)
Sep 01, 2020	0.6000	0.6000	0.5500	0.5800	153,381	-0.02(-3.33%)
Aug 31, 2020	0.6000	0.6000	0.5900	0.6000	7,306	+0.00(+0.00%)
Aug 28, 2020	0.6000	0.6200	0.5900	0.6000	41,192	-0.03(-4.76%)
Aug 27, 2020	0.6200	0.6400	0.6000	0.6300	48,572	-0.02(-3.08%)
Aug 26, 2020	0.6500	0.6600	0.6300	0.6500	18,370	+0.00(+0.00%)
Aug 25, 2020	0.6100	0.6500	0.6000	0.6500	25,922	+0.00(+0.00%)
Aug 24, 2020	0.6400	0.6500	0.6100	0.6500	119,841	-0.02(-2.99%)
Aug 21, 2020	0.6600	0.6700	0.6400	0.6700	10,569	+0.01(+1.52%)
Aug 20, 2020	0.7000	0.7000	0.6500	0.6600	46,650	+0.00(+0.00%)
Aug 19, 2020	0.6600	0.6900	0.6600	0.6600	23,932	+0.01(+1.54%)
Aug 18, 2020	0.6700	0.6700	0.6400	0.6500	39,572	-0.03(-4.41%)
Aug 17, 2020	0.7000	0.7000	0.6500	0.6800	43,583	+0.01(+1.49%)
Aug 14, 2020	0.6700	0.6800	0.6500	0.6700	54,085	+0.01(+1.52%)
Aug 13, 2020	0.6300	0.6600	0.6300	0.6600	35,381	-0.01(-1.49%)
Aug 12, 2020	0.7200	0.7200	0.6500	0.6700	128,957	-0.06(-8.22%)
Aug 11, 2020	0.7700	0.7700	0.6900	0.7300	103,811	+0.00(+0.00%)
Aug 10, 2020	0.7000	0.7600	0.6800	0.7300	178,754	+0.08(+12.31%)
Aug 07, 2020	0.5900	0.6800	0.5900	0.6500	149,231	+0.05(+8.33%)
Aug 06, 2020	0.6200	0.6200	0.5900	0.6000	28,100	-0.01(-1.64%)
Aug 05, 2020	0.6000	0.6200	0.5900	0.6100	91,020	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.