Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 144 | +0.00(+0.00%) |
Oct 28, 2022 | 5.800 | 5.800 | 5.590 | 5.590 | 601 | -0.25(-4.28%) |
Oct 26, 2022 | 5.840 | 12 | +0.19(+3.36%) | |||
Oct 25, 2022 | 5.330 | 5.830 | 5.330 | 5.650 | 3,087 | +0.32(+6.00%) |
Oct 21, 2022 | 5.330 | 97 | +0.23(+4.51%) | |||
Oct 20, 2022 | 5.150 | 5.150 | 5.100 | 5.100 | 604 | -0.05(-0.97%) |
Oct 19, 2022 | 5.050 | 5.150 | 4.930 | 5.150 | 1,100 | -0.01(-0.19%) |
Oct 18, 2022 | 5.090 | 5.160 | 5.090 | 5.160 | 601 | +0.17(+3.41%) |
Oct 17, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 122 | -0.05(-0.99%) |
Oct 12, 2022 | 5.040 | 3 | -0.02(-0.40%) | |||
Oct 11, 2022 | 5.170 | 5.170 | 4.990 | 5.060 | 8,884 | -0.14(-2.69%) |
Oct 07, 2022 | 5.200 | 0 | +0.01(+0.19%) | |||
Oct 06, 2022 | 5.490 | 5.490 | 5.190 | 5.190 | 671 | -0.26(-4.77%) |
Oct 05, 2022 | 5.410 | 5.480 | 5.410 | 5.450 | 855 | +0.13(+2.44%) |
Oct 04, 2022 | 5.080 | 5.400 | 5.080 | 5.320 | 2,604 | +0.16(+3.10%) |
Oct 03, 2022 | 5.200 | 5.200 | 5.100 | 5.160 | 1,304 | -0.14(-2.64%) |
Sep 30, 2022 | 5.420 | 5.420 | 5.300 | 5.300 | 602 | +0.05(+0.95%) |
Sep 29, 2022 | 5.250 | 5.260 | 5.250 | 5.250 | 602 | -0.09(-1.69%) |
Sep 28, 2022 | 5.220 | 5.430 | 5.200 | 5.340 | 1,291 | +0.12(+2.30%) |
Sep 27, 2022 | 5.100 | 5.220 | 5.080 | 5.220 | 2,113 | +0.15(+2.96%) |
Sep 26, 2022 | 5.480 | 5.630 | 5.070 | 5.070 | 5,374 | -0.26(-4.88%) |
Sep 23, 2022 | 5.500 | 5.500 | 5.130 | 5.330 | 6,192 | -0.24(-4.31%) |
Sep 22, 2022 | 5.830 | 5.830 | 5.570 | 5.570 | 2,820 | -0.25(-4.30%) |
Sep 21, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 202 | -0.08(-1.36%) |
Sep 20, 2022 | 6.000 | 6.010 | 5.900 | 5.900 | 3,911 | -0.18(-2.96%) |
Sep 19, 2022 | 6.050 | 6.100 | 6.050 | 6.080 | 1,249 | -0.08(-1.30%) |
Sep 16, 2022 | 6.200 | 6.370 | 6.160 | 6.160 | 2,026 | -0.07(-1.12%) |
Sep 15, 2022 | 6.230 | 6.280 | 6.200 | 6.230 | 1,209 | -0.03(-0.48%) |
Sep 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 186 | -0.03(-0.48%) |
Sep 13, 2022 | 6.010 | 6.480 | 6.010 | 6.290 | 5,860 | +0.28(+4.66%) |
Sep 12, 2022 | 5.900 | 6.010 | 5.900 | 6.010 | 2,134 | +0.26(+4.52%) |
Sep 09, 2022 | 5.690 | 5.750 | 5.690 | 5.750 | 902 | +0.06(+1.05%) |
Sep 08, 2022 | 5.510 | 5.910 | 5.510 | 5.690 | 2,210 | +0.04(+0.71%) |
Sep 07, 2022 | 5.640 | 5.660 | 5.640 | 5.650 | 300 | +0.15(+2.73%) |
Sep 06, 2022 | 5.700 | 5.700 | 5.500 | 5.500 | 1,686 | -0.21(-3.68%) |
Sep 02, 2022 | 5.710 | 0 | -0.14(-2.39%) | |||
Sep 01, 2022 | 5.860 | 6.130 | 5.850 | 5.850 | 3,254 | -0.15(-2.50%) |
Aug 31, 2022 | 5.900 | 6.220 | 5.900 | 6.000 | 1,123 | +0.15(+2.56%) |
Aug 30, 2022 | 6.160 | 6.160 | 5.850 | 5.850 | 3,971 | -0.32(-5.19%) |
Aug 29, 2022 | 6.460 | 6.460 | 6.170 | 6.170 | 2,650 | -0.46(-6.94%) |
Aug 26, 2022 | 6.690 | 6.690 | 6.620 | 6.630 | 879 | -0.09(-1.34%) |
Aug 25, 2022 | 6.910 | 6.960 | 6.720 | 6.720 | 1,610 | -0.10(-1.47%) |
Aug 24, 2022 | 6.950 | 6.950 | 6.820 | 6.820 | 2,287 | -0.11(-1.59%) |
Aug 23, 2022 | 6.950 | 6.950 | 6.930 | 6.930 | 940 | -0.01(-0.14%) |
Aug 22, 2022 | 6.940 | 7.070 | 6.940 | 6.940 | 1,129 | +0.02(+0.29%) |
Aug 19, 2022 | 7.330 | 7.330 | 6.890 | 6.920 | 3,185 | -0.49(-6.61%) |
Aug 18, 2022 | 6.800 | 7.410 | 6.770 | 7.410 | 7,302 | +0.73(+10.93%) |
Aug 17, 2022 | 6.850 | 6.850 | 6.680 | 6.680 | 4,410 | -0.19(-2.77%) |
Aug 16, 2022 | 6.460 | 6.870 | 6.460 | 6.870 | 1,740 | +0.33(+5.05%) |
Aug 15, 2022 | 6.490 | 6.580 | 6.490 | 6.540 | 1,653 | +0.23(+3.65%) |
Aug 12, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 255 | +0.01(+0.16%) |
Aug 11, 2022 | 6.470 | 6.470 | 6.290 | 6.300 | 1,200 | -0.25(-3.82%) |
Aug 10, 2022 | 6.180 | 6.670 | 6.180 | 6.550 | 2,917 | +0.19(+2.99%) |
Aug 09, 2022 | 6.400 | 6.400 | 6.360 | 6.360 | 498 | +0.02(+0.32%) |
Aug 08, 2022 | 6.260 | 6.340 | 6.240 | 6.340 | 328 | -0.04(-0.63%) |
Aug 05, 2022 | 6.100 | 6.420 | 6.100 | 6.380 | 4,235 | +0.21(+3.40%) |
Aug 04, 2022 | 6.480 | 7.400 | 5.980 | 6.170 | 21,653 | -0.17(-2.68%) |
Aug 03, 2022 | 5.950 | 7.000 | 5.900 | 6.340 | 10,746 | +0.42(+7.09%) |