Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.72	11.09	10.72	11.09	1,544	+0.39(+3.64%)
May 09, 2024	10.85	10.98	10.70	10.70	1,641	-0.06(-0.56%)
May 08, 2024	11.47	11.47	10.76	10.76	2,102	-0.73(-6.35%)
May 07, 2024	11.03	11.49	11.03	11.49	845	+0.79(+7.38%)
May 06, 2024	10.64	10.70	10.64	10.70	383	-0.09(-0.83%)
May 03, 2024	10.94	10.94	10.79	10.79	271	+8.03(+290.94%)
May 02, 2024	2.750	2.850	2.650	2.760	2,142	-0.06(-2.13%)
May 01, 2024	2.800	2.970	2.770	2.820	8,609	+0.22(+8.46%)
Apr 30, 2024	2.740	2.980	2.600	2.600	11,231	-0.07(-2.62%)
Apr 29, 2024	2.650	2.670	2.650	2.670	1,616	+0.02(+0.75%)
Apr 26, 2024	2.650	2.650	2.650	2.650	603	-0.01(-0.38%)
Apr 25, 2024	2.680	2.680	2.660	2.660	1,205	+0.00(+0.00%)
Apr 22, 2024				2.660	0	-0.01(-0.37%)
Apr 18, 2024				2.670	0	-0.09(-3.26%)
Apr 17, 2024	2.760	2.760	2.760	2.760	269	+0.06(+2.22%)
Apr 16, 2024	2.730	2.740	2.700	2.700	3,000	+0.00(+0.00%)
Apr 15, 2024	2.720	2.720	2.690	2.700	1,615	-0.09(-3.23%)
Apr 12, 2024	2.790	2.790	2.790	2.790	384	-0.03(-1.06%)
Apr 11, 2024	2.820	2.820	2.820	2.820	329	-0.03(-1.05%)
Apr 10, 2024	2.850	2.850	2.850	2.850	118	+0.08(+2.89%)
Apr 08, 2024				2.770	0	+0.09(+3.36%)
Apr 05, 2024	2.760	2.760	2.680	2.680	3,531	-0.09(-3.25%)
Apr 04, 2024	2.840	2.840	2.770	2.770	3,921	-0.07(-2.46%)
Apr 03, 2024	2.810	2.850	2.810	2.840	1,326	-0.02(-0.70%)
Apr 02, 2024	2.860	2.900	2.860	2.860	2,400	-0.05(-1.72%)
Apr 01, 2024	2.910	2.950	2.910	2.910	1,424	+0.00(+0.00%)
Mar 28, 2024				2.910	0	+0.08(+2.83%)
Mar 27, 2024	2.770	2.830	2.720	2.830	1,954	+0.06(+2.17%)
Mar 26, 2024	2.710	2.770	2.700	2.770	800	+0.02(+0.73%)
Mar 25, 2024	2.750	2.750	2.750	2.750	390	-0.08(-2.83%)
Mar 22, 2024	2.790	2.830	2.780	2.830	1,700	+0.09(+3.28%)
Mar 21, 2024	2.860	2.970	2.740	2.740	700	-0.02(-0.72%)
Mar 20, 2024	2.840	2.840	2.760	2.760	3,038	-0.10(-3.50%)
Mar 19, 2024	3.060	3.060	2.780	2.860	9,219	+0.01(+0.35%)
Mar 18, 2024	2.860	2.860	2.850	2.850	413	-0.04(-1.38%)
Mar 15, 2024	2.810	3.050	2.810	2.890	7,600	+0.17(+6.25%)
Mar 14, 2024	2.750	2.750	2.700	2.720	4,160	-0.03(-1.09%)
Mar 13, 2024	2.710	2.750	2.580	2.750	2,800	+0.03(+1.10%)
Mar 12, 2024	2.570	3.180	2.570	2.720	7,050	+0.11(+4.21%)
Mar 08, 2024				2.610	20	+0.15(+6.10%)
Mar 07, 2024	2.630	2.630	2.460	2.460	4,160	-0.12(-4.65%)
Mar 06, 2024	2.640	2.640	2.580	2.580	1,822	+0.06(+2.38%)
Mar 05, 2024	2.560	2.560	2.520	2.520	744	-0.05(-1.95%)
Mar 04, 2024	2.650	2.650	2.570	2.570	204	-0.06(-2.28%)
Mar 01, 2024	2.620	2.630	2.620	2.630	410	+0.00(+0.00%)
Feb 29, 2024	2.550	2.690	2.490	2.630	7,580	+0.08(+3.14%)
Feb 28, 2024	2.550	2.550	2.550	2.550	300	+0.05(+2.00%)
Feb 27, 2024	2.640	2.640	2.500	2.500	1,805	-0.15(-5.66%)
Feb 26, 2024	2.600	2.680	2.490	2.650	11,670	+0.08(+3.11%)
Feb 23, 2024	2.340	2.570	2.340	2.570	13,400	+0.28(+12.23%)
Feb 22, 2024	2.330	2.330	2.290	2.290	765	-0.11(-4.58%)
Feb 21, 2024	2.400	2.460	2.400	2.400	1,200	-0.02(-0.83%)
Feb 16, 2024				2.420	2	+0.01(+0.41%)
Feb 13, 2024				2.410	0	+0.01(+0.42%)
Feb 09, 2024				2.400	0	+0.10(+4.35%)
Feb 08, 2024	2.300	2.300	2.300	2.300	943	-0.05(-2.13%)
Feb 07, 2024	2.350	2.350	2.350	2.350	102	-0.06(-2.49%)
Feb 06, 2024	2.400	2.430	2.350	2.410	400	+0.01(+0.42%)
Feb 05, 2024	2.440	2.440	2.280	2.400	550	-0.03(-1.23%)
Feb 02, 2024	2.400	2.430	2.400	2.430	400	+0.04(+1.67%)
Feb 01, 2024	2.360	2.390	2.340	2.390	1,100	-0.13(-5.16%)
Jan 31, 2024	2.520	2.520	2.520	2.520	100	-0.08(-3.08%)
Jan 30, 2024	2.600	2.600	2.600	2.600	420	+0.10(+4.00%)
Jan 29, 2024	2.480	2.500	2.450	2.500	3,477	-0.05(-1.96%)
Jan 26, 2024	2.550	2.550	2.550	2.550	100	-0.06(-2.30%)
Jan 25, 2024	2.560	2.610	2.540	2.610	300	+0.05(+1.95%)
Jan 23, 2024				2.560	2	-0.07(-2.66%)
Jan 22, 2024	2.630	2.630	2.630	2.630	508	+0.00(+0.00%)
Jan 19, 2024	2.630	2.630	2.630	2.630	140	+0.08(+3.14%)
Jan 18, 2024	2.550	2.550	2.550	2.550	108	-0.05(-1.92%)
Jan 17, 2024	2.650	2.650	2.600	2.600	310	+0.00(+0.00%)
Jan 16, 2024	2.750	2.750	2.600	2.600	2,463	-0.12(-4.41%)
Jan 15, 2024	2.810	2.810	2.720	2.720	401	-0.07(-2.51%)
Jan 12, 2024	2.750	2.790	2.750	2.790	379	-0.05(-1.76%)
Jan 11, 2024	2.830	2.910	2.800	2.840	600	-0.09(-3.07%)
Jan 10, 2024	2.910	3.060	2.860	2.930	1,100	+0.04(+1.38%)
Jan 09, 2024	2.600	3.000	2.600	2.890	3,864	+0.24(+9.06%)
Jan 08, 2024	2.650	2.650	2.650	2.650	500	+0.07(+2.71%)
Jan 05, 2024	2.690	2.690	2.580	2.580	680	-0.05(-1.90%)
Jan 04, 2024	2.630	2.630	2.630	2.630	100	+0.02(+0.77%)
Jan 03, 2024	2.520	2.610	2.520	2.610	500	+0.07(+2.76%)
Jan 02, 2024	2.510	2.540	2.500	2.540	2,960	-0.03(-1.17%)
Dec 29, 2023				2.570	0	+0.02(+0.78%)
Dec 28, 2023	2.490	2.570	2.490	2.550	1,836	+0.15(+6.25%)
Dec 27, 2023	2.530	2.530	2.380	2.400	6,028	-0.17(-6.61%)
Dec 22, 2023				2.570	0	-0.08(-3.02%)
Dec 21, 2023	2.620	2.650	2.620	2.650	629	-0.03(-1.12%)
Dec 20, 2023	2.750	2.750	2.680	2.680	820	-0.07(-2.55%)
Dec 19, 2023	2.830	2.830	2.750	2.750	500	-0.04(-1.43%)
Dec 18, 2023	2.860	2.860	2.790	2.790	2,412	-0.06(-2.11%)
Dec 15, 2023	2.850	2.850	2.850	2.850	700	-0.03(-1.04%)
Dec 14, 2023	2.910	2.910	2.860	2.880	1,400	-0.02(-0.69%)
Dec 13, 2023	2.730	2.900	2.730	2.900	2,126	+0.10(+3.57%)
Dec 12, 2023	2.810	2.810	2.800	2.800	400	+0.04(+1.45%)
Dec 11, 2023	3.220	3.220	2.760	2.760	1,297	-0.22(-7.38%)
Dec 08, 2023	3.090	3.240	2.980	2.980	900	-0.22(-6.88%)
Dec 07, 2023	3.200	3.200	3.200	3.200	801	+0.12(+3.90%)
Dec 06, 2023	3.070	3.080	3.070	3.080	393	+0.16(+5.48%)
Dec 05, 2023	2.770	2.920	2.770	2.920	728	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.