Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.74	13.89	12.37	13.00	203,882	-1.83(-12.34%)
Nov 27, 2015	14.94	16.58	13.52	14.83	306,720	-0.58(-3.76%)
Nov 26, 2015	15.69	17.49	14.20	15.41	204,050	+0.21(+1.38%)
Nov 25, 2015	10.95	15.60	10.39	15.20	752,433	+5.05(+49.75%)
Nov 24, 2015	16.59	20.93	10.05	10.15	910,205	-1.24(-10.89%)
Nov 23, 2015		11.57		11.39	398,839	+6.00(+111.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.