Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.620	2.670	2.560	2.560	24,563	-0.08(-3.03%)
Nov 29, 2017	2.620	2.700	2.620	2.640	8,120	-0.04(-1.49%)
Nov 28, 2017	2.710	2.710	2.600	2.680	16,850	+0.04(+1.52%)
Nov 27, 2017	2.650	2.670	2.580	2.640	12,960	-0.08(-2.94%)
Nov 24, 2017	2.620	2.720	2.600	2.720	13,675	+0.04(+1.49%)
Nov 23, 2017	2.650	2.720	2.610	2.680	7,400	+0.04(+1.52%)
Nov 22, 2017	2.670	2.700	2.620	2.640	18,281	+0.00(+0.00%)
Nov 21, 2017	2.680	2.800	2.640	2.640	14,627	-0.06(-2.22%)
Nov 20, 2017	2.490	2.700	2.490	2.700	47,609	+0.24(+9.76%)
Nov 17, 2017	2.440	2.530	2.440	2.460	15,831	-0.01(-0.40%)
Nov 16, 2017	2.430	2.520	2.430	2.470	3,725	+0.02(+0.82%)
Nov 15, 2017	2.450	2.530	2.420	2.450	25,689	-0.05(-2.00%)
Nov 14, 2017	2.510	2.510	2.450	2.500	9,915	-0.03(-1.19%)
Nov 13, 2017	2.670	2.670	2.480	2.530	13,191	-0.02(-0.78%)
Nov 10, 2017	2.490	2.650	2.490	2.550	20,100	+0.04(+1.59%)
Nov 09, 2017	2.410	2.610	2.400	2.510	21,434	+0.09(+3.72%)
Nov 08, 2017	2.400	2.420	2.360	2.420	10,042	+0.02(+0.83%)
Nov 07, 2017	2.480	2.500	2.390	2.400	22,999	-0.05(-2.04%)
Nov 06, 2017	2.400	2.460	2.400	2.450	8,809	+0.05(+2.08%)
Nov 03, 2017	2.400	2.450	2.400	2.400	13,292	+0.02(+0.84%)
Nov 02, 2017	2.440	2.440	2.370	2.380	1,399	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.