Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.330	2.330	2.300	2.300	13,667	-0.05(-2.13%)
Feb 27, 2018	2.400	2.400	2.350	2.350	5,222	-0.05(-2.08%)
Feb 26, 2018	2.380	2.400	2.350	2.400	3,580	+0.04(+1.69%)
Feb 23, 2018	2.360	2.360	2.360	2.360	360	-0.02(-0.84%)
Feb 22, 2018	2.390	2.410	2.380	2.380	2,460	+0.00(+0.00%)
Feb 21, 2018	2.390	2.440	2.380	2.380	2,203	+0.00(+0.00%)
Feb 20, 2018	2.400	2.360	2.360	2.380	2,600	+0.02(+0.85%)
Feb 16, 2018		2.360	2.360	2.360	0	-0.10(-4.07%)
Feb 15, 2018	2.430	2.460	2.400	2.460	11,090	+0.05(+2.07%)
Feb 14, 2018	2.410	2.440	2.380	2.410	1,939	+0.00(+0.00%)
Feb 13, 2018	2.400	2.410	2.300	2.410	5,302	+0.01(+0.42%)
Feb 12, 2018	2.200	2.430	2.200	2.400	6,187	+0.08(+3.45%)
Feb 09, 2018	2.530	2.530	2.190	2.320	28,241	-0.17(-6.83%)
Feb 08, 2018	2.580	2.580	2.420	2.490	5,400	-0.08(-3.11%)
Feb 07, 2018		2.620	2.540	2.570	10,731	-0.02(-0.77%)
Feb 06, 2018	2.600	2.600	2.370	2.590	28,152	+0.03(+1.17%)
Feb 05, 2018	2.530	2.550	2.530	2.560	11,510	-0.02(-0.78%)
Feb 02, 2018	2.690	2.710	2.530	2.580	27,765	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.