Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.250	2.270	2.250	2.250	550	-0.03(-1.32%)
Sep 27, 2018	2.210	2.280	2.210	2.280	3,170	+0.05(+2.24%)
Sep 26, 2018	2.230	2.240	2.230	2.230	300	+0.01(+0.45%)
Sep 25, 2018	2.220	2.230	2.210	2.220	1,900	-0.01(-0.45%)
Sep 24, 2018	2.210	2.250	2.180	2.230	2,754	-0.03(-1.33%)
Sep 21, 2018	2.250	2.270	2.250	2.260	1,000	+0.00(+0.00%)
Sep 20, 2018	2.090	2.280	2.090	2.260	3,604	+0.16(+7.62%)
Sep 19, 2018	2.160	2.160	2.080	2.100	4,204	-0.05(-2.33%)
Sep 18, 2018		2.150	2.150	2.150	25	+0.00(+0.00%)
Sep 17, 2018	2.150	2.160	2.150	2.150	1,202	+0.02(+0.94%)
Sep 14, 2018	2.150	2.190	2.130	2.130	2,781	+0.00(+0.00%)
Sep 13, 2018	2.150	2.170	2.130	2.130	3,003	-0.03(-1.39%)
Sep 12, 2018	2.180	2.200	2.150	2.160	7,900	-0.02(-0.92%)
Sep 11, 2018	2.200	2.250	2.180	2.180	2,660	-0.05(-2.24%)
Sep 10, 2018	2.260	2.260	2.230	2.230	1,994	-0.05(-2.19%)
Sep 07, 2018	2.290	2.340	2.270	2.280	3,200	-0.03(-1.30%)
Sep 06, 2018	2.340	2.340	2.290	2.310	3,154	-0.03(-1.28%)
Sep 05, 2018	2.340	2.340	2.280	2.340	4,800	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.