Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7700	1.020	0.7600	0.9800	381,885	+0.21(+27.27%)
Sep 29, 2021	0.7900	0.7900	0.7600	0.7700	55,293	-0.02(-2.53%)
Sep 28, 2021	0.8100	0.8100	0.7800	0.7900	7,750	-0.03(-3.66%)
Sep 27, 2021	0.7700	0.8200	0.7700	0.8200	34,327	+0.03(+3.80%)
Sep 24, 2021	0.7900	0.7900	0.7700	0.7900	9,668	-0.01(-1.25%)
Sep 23, 2021	0.8000	0.8000	0.7700	0.8000	49,784	+0.01(+1.27%)
Sep 22, 2021	0.7900	0.8000	0.7700	0.7900	57,340	+0.02(+2.60%)
Sep 21, 2021	0.7600	0.7800	0.7600	0.7700	32,209	+0.01(+1.32%)
Sep 20, 2021	0.7800	0.7800	0.7500	0.7600	47,128	-0.06(-7.32%)
Sep 17, 2021	0.7700	0.8200	0.7500	0.8200	110,188	+0.03(+3.80%)
Sep 16, 2021	0.8000	0.8000	0.7500	0.7900	124,644	-0.01(-1.25%)
Sep 15, 2021	0.8100	0.8100	0.7600	0.8000	81,769	-0.01(-1.23%)
Sep 14, 2021	0.8600	0.8600	0.8100	0.8100	63,264	-0.06(-6.90%)
Sep 13, 2021	0.8800	0.8800	0.8300	0.8700	113,910	-0.03(-3.33%)
Sep 10, 2021	0.8900	0.9200	0.8900	0.9000	24,087	-0.02(-2.17%)
Sep 09, 2021	0.8900	0.9300	0.8900	0.9200	47,019	+0.03(+3.37%)
Sep 08, 2021	0.8900	0.9000	0.8700	0.8900	55,469	-0.02(-2.20%)
Sep 07, 2021	0.9400	0.9400	0.8900	0.9100	36,715	-0.02(-2.15%)
Sep 03, 2021		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 02, 2021	0.9200	0.9300	0.9200	0.9300	23,981	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.