Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.02(-4.21%) | |
Dec 30, 2021 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 111,980 | -0.01(-1.04%) |
Dec 29, 2021 | 0.5100 | 0.5100 | 0.4650 | 0.4800 | 643,774 | -0.13(-21.31%) |
Dec 24, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.06(+10.91%) | |
Dec 23, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 33,369 | +0.01(+1.85%) |
Dec 22, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 67,620 | +0.01(+1.89%) |
Dec 21, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 39,006 | +0.01(+1.92%) |
Dec 20, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 57,115 | -0.05(-8.77%) |
Dec 17, 2021 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 86,702 | +0.05(+9.62%) |
Dec 16, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 8,127 | -0.01(-1.89%) |
Dec 15, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 40,636 | -0.02(-3.64%) |
Dec 14, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 7,339 | +0.00(+0.00%) |
Dec 13, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,132 | +0.01(+1.85%) |
Dec 10, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 23,136 | -0.02(-3.57%) |
Dec 09, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 25,966 | -0.02(-3.45%) |
Dec 08, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 12,830 | +0.00(+0.00%) |
Dec 07, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 26,917 | +0.01(+1.75%) |
Dec 06, 2021 | 0.5500 | 0.5700 | 0.4900 | 0.5700 | 113,591 | +0.05(+9.62%) |
Dec 03, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 125,824 | -0.03(-5.45%) |
Dec 02, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 63,528 | -0.02(-3.51%) |
Dec 01, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 28,358 | -0.03(-5.00%) |
Nov 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6000 | 23,442 | -0.01(-1.64%) |
Nov 29, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 26,365 | +0.00(+0.00%) |
Nov 26, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 33,071 | -0.01(-1.61%) |
Nov 25, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 8,617 | +0.01(+1.64%) |
Nov 24, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 47,119 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 46,069 | -0.02(-3.17%) |
Nov 22, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 129,741 | -0.03(-4.55%) |
Nov 19, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 45,771 | +0.02(+3.13%) |
Nov 18, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 176,880 | -0.03(-4.48%) |
Nov 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 76,702 | -0.03(-4.29%) |
Nov 16, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 104,989 | +0.01(+1.45%) |
Nov 15, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 26,161 | -0.02(-2.82%) |
Nov 12, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 87,419 | +0.00(+0.00%) |
Nov 11, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 32,685 | +0.03(+4.41%) |
Nov 10, 2021 | 0.7300 | 0.6800 | 0.6800 | 245,437 | -0.06(-8.11%) | |
Nov 09, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 33,426 | +0.00(+0.00%) |
Nov 08, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 166,205 | -0.03(-3.90%) |
Nov 05, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 109,130 | -0.05(-6.10%) |
Nov 04, 2021 | 0.7400 | 0.8400 | 0.7400 | 0.8200 | 245,215 | +0.08(+10.81%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 74,557 | -0.03(-3.90%) |
Nov 02, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 39,450 | +0.03(+4.05%) |
Nov 01, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 59,988 | +0.01(+1.37%) |
Oct 29, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 26,471 | +0.00(+0.00%) |
Oct 28, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 22,383 | -0.01(-1.35%) |
Oct 27, 2021 | 0.7700 | 0.7600 | 0.7300 | 0.7400 | 34,490 | -0.01(-1.33%) |
Oct 26, 2021 | 0.7300 | 0.7800 | 0.7500 | 76,947 | +0.02(+2.74%) | |
Oct 25, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 66,019 | -0.02(-2.67%) |
Oct 22, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 149,476 | -0.02(-2.60%) |
Oct 21, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 38,479 | +0.01(+1.32%) |
Oct 20, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 34,900 | +0.01(+1.33%) |
Oct 19, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 57,060 | -0.02(-2.60%) |
Oct 18, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 34,700 | +0.02(+2.67%) |
Oct 15, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 78,851 | -0.04(-5.06%) |
Oct 14, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 38,100 | +0.03(+3.95%) |
Oct 13, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 77,466 | -0.01(-1.30%) |
Oct 12, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 45,335 | +0.00(+0.00%) |
Oct 08, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 96,747 | -0.01(-1.28%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.7300 | 0.7800 | 249,002 | -0.07(-8.24%) |
Oct 05, 2021 | 0.9400 | 0.9400 | 0.8200 | 0.8500 | 172,645 | -0.08(-8.60%) |
Oct 04, 2021 | 0.9300 | 1.000 | 0.9100 | 0.9300 | 98,000 | -0.03(-3.12%) |