Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2600 | 0 | -0.07(-21.21%) | |||
Jun 29, 2022 | 0.2400 | 0.4500 | 0.2400 | 0.3300 | 494,878 | +0.10(+40.43%) |
Jun 28, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 8,855 | -0.02(-6.00%) |
Jun 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 7,592 | +0.01(+4.17%) |
Jun 23, 2022 | 0.2400 | 100 | +0.01(+2.13%) | |||
Jun 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,001 | +0.00(+2.17%) |
Jun 21, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,673 | -0.01(-4.17%) |
Jun 20, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,450 | +0.01(+4.35%) |
Jun 17, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 41,015 | +0.02(+6.98%) |
Jun 16, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 12,873 | -0.01(-2.27%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,323 | -0.01(-2.22%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 24,556 | -0.01(-2.17%) |
Jun 13, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 38,192 | -0.02(-8.00%) |
Jun 10, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 5,250 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 13,227 | -0.01(-1.96%) |
Jun 08, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 31,550 | +0.02(+8.51%) |
Jun 07, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,335 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 98,211 | -0.01(-4.08%) |
Jun 03, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 34,164 | -0.01(-3.92%) |
Jun 02, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 28,276 | +0.01(+2.00%) |
Jun 01, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 45,252 | -0.01(-1.96%) |
May 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,339 | -0.01(-3.77%) |
May 30, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 8,581 | +0.00(+0.00%) |
May 27, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 23,886 | +0.01(+3.92%) |
May 26, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 4,438 | -0.01(-1.92%) |
May 25, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 27,110 | +0.00(+0.00%) |
May 24, 2022 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 80,940 | +0.01(+1.96%) |
May 20, 2022 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 19, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,288 | +0.01(+4.00%) |
May 18, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 102,145 | +0.01(+4.17%) |
May 17, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 101,855 | -0.01(-4.00%) |
May 16, 2022 | 0.3200 | 0.3200 | 0.2350 | 0.2500 | 352,591 | -0.07(-21.88%) |
May 13, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 7,155 | +0.02(+4.92%) |
May 12, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 35,612 | -0.02(-4.69%) |
May 11, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 59,817 | +0.03(+8.47%) |
May 10, 2022 | 0.3500 | 0.3500 | 0.2900 | 0.2950 | 72,940 | -0.04(-10.61%) |
May 09, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 74,176 | -0.03(-9.59%) |
May 06, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 44,874 | -0.01(-2.67%) |
May 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 11,091 | -0.02(-3.85%) |
May 04, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,403 | +0.00(+0.00%) |
May 03, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,820 | +0.01(+1.30%) |
May 02, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 9,409 | -0.01(-1.28%) |
Apr 29, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 6,890 | +0.01(+1.30%) |
Apr 28, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3850 | 28,930 | +0.02(+4.05%) |
Apr 27, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 47,442 | -0.03(-7.50%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 19,758 | +0.00(+0.00%) |
Apr 25, 2022 | 0.3900 | 0.4150 | 0.3750 | 0.4000 | 123,358 | +0.01(+2.56%) |
Apr 22, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 21,111 | -0.01(-2.50%) |
Apr 21, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 53,944 | -0.01(-1.23%) |
Apr 20, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 5,049 | -0.01(-2.41%) |
Apr 19, 2022 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 39,684 | +0.01(+1.22%) |
Apr 18, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.4100 | 137,705 | -0.01(-1.20%) |
Apr 14, 2022 | 0.4150 | 0 | -0.03(-6.74%) | |||
Apr 13, 2022 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 26,483 | +0.01(+1.14%) |
Apr 12, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 17,339 | -0.02(-3.30%) |
Apr 11, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 2,795 | +0.01(+2.25%) |
Apr 08, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 981 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 21,802 | -0.01(-2.20%) |
Apr 06, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 11,716 | -0.01(-2.15%) |
Apr 05, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 17,370 | +0.01(+1.09%) |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 29,617 | +0.00(+0.00%) |