Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.360 | 2.360 | 2.350 | 2.360 | 800 | +0.00(+0.00%) |
Jul 30, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1,010 | +0.03(+1.30%) |
Jul 26, 2018 | 2.400 | 2.400 | 2.230 | 2.300 | 3,406 | -0.09(-3.77%) |
Jul 25, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | -0.06(-2.45%) |
Jul 24, 2018 | 2.430 | 2.450 | 2.430 | 2.450 | 300 | +0.10(+4.26%) |
Jul 23, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 3,303 | -0.15(-6.00%) |
Jul 20, 2018 | 2.470 | 2.510 | 2.380 | 2.500 | 5,300 | +0.00(+0.00%) |
Jul 18, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) | |
Jul 16, 2018 | 2.520 | 2.520 | 2.520 | 0 | -0.05(-1.95%) | |
Jul 13, 2018 | 2.560 | 2.570 | 2.550 | 2.570 | 1,025 | -0.03(-1.15%) |
Jul 12, 2018 | 2.510 | 2.600 | 2.510 | 2.600 | 300 | -0.03(-1.14%) |
Jul 11, 2018 | 2.510 | 2.630 | 2.510 | 2.630 | 500 | +0.08(+3.14%) |
Jul 10, 2018 | 2.600 | 2.650 | 2.550 | 2.550 | 310 | -0.11(-4.14%) |
Jul 09, 2018 | 2.860 | 2.860 | 2.860 | 2.660 | 634 | +0.05(+1.92%) |
Jul 06, 2018 | 2.620 | 2.640 | 2.610 | 2.610 | 857 | +0.01(+0.38%) |
Jul 05, 2018 | 2.600 | 2.600 | 2.560 | 2.600 | 2,703 | +0.00(+0.00%) |
Jul 04, 2018 | 2.500 | 2.600 | 2.500 | 2.600 | 4,400 | +0.12(+4.84%) |
Jul 03, 2018 | 2.610 | 2.630 | 2.480 | 2.480 | 2,400 | -0.09(-3.50%) |
Jun 29, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.08(-3.02%) | |
Jun 28, 2018 | 2.440 | 2.650 | 2.410 | 2.650 | 5,665 | +0.13(+5.16%) |
Jun 27, 2018 | 2.710 | 2.710 | 2.480 | 2.520 | 29,015 | -0.20(-7.35%) |
Jun 26, 2018 | 2.680 | 2.800 | 2.670 | 2.720 | 9,900 | -0.03(-1.09%) |
Jun 25, 2018 | 2.800 | 2.800 | 2.690 | 2.750 | 11,903 | -0.07(-2.48%) |
Jun 22, 2018 | 2.880 | 2.900 | 2.810 | 2.820 | 18,897 | -0.04(-1.40%) |
Jun 21, 2018 | 2.930 | 2.930 | 2.820 | 2.860 | 5,270 | -0.06(-2.05%) |
Jun 20, 2018 | 2.850 | 2.930 | 2.770 | 2.920 | 11,519 | +0.10(+3.55%) |
Jun 19, 2018 | 2.880 | 2.790 | 2.820 | 11,845 | -0.01(-0.35%) | |
Jun 18, 2018 | 2.870 | 2.930 | 2.830 | 2.830 | 14,990 | +0.02(+0.71%) |
Jun 15, 2018 | 2.820 | 2.780 | 2.810 | 4,606 | +0.03(+1.08%) | |
Jun 14, 2018 | 2.790 | 2.800 | 2.760 | 2.780 | 4,260 | -0.01(-0.36%) |
Jun 13, 2018 | 2.870 | 2.870 | 2.760 | 2.790 | 3,100 | -0.11(-3.79%) |
Jun 12, 2018 | 2.880 | 2.930 | 2.850 | 2.900 | 6,694 | +0.03(+1.05%) |
Jun 11, 2018 | 2.770 | 2.870 | 2.770 | 2.870 | 7,100 | +0.15(+5.51%) |
Jun 08, 2018 | 2.600 | 2.750 | 2.600 | 2.720 | 8,200 | +0.06(+2.26%) |
Jun 07, 2018 | 2.690 | 2.690 | 2.590 | 2.660 | 24,803 | -0.07(-2.56%) |
Jun 06, 2018 | 2.620 | 2.730 | 22,460 | -0.12(-4.21%) | ||
Jun 05, 2018 | 2.940 | 2.950 | 2.800 | 2.850 | 20,365 | -0.05(-1.72%) |
Jun 04, 2018 | 3.150 | 3.150 | 2.850 | 2.900 | 20,231 | -0.18(-5.84%) |
Jun 01, 2018 | 3.140 | 3.200 | 3.030 | 3.080 | 16,796 | +0.02(+0.65%) |
May 31, 2018 | 3.340 | 3.400 | 2.890 | 3.060 | 43,703 | -0.28(-8.38%) |
May 30, 2018 | 3.260 | 3.400 | 3.170 | 3.340 | 25,259 | +0.18(+5.70%) |
May 29, 2018 | 2.720 | 3.250 | 2.720 | 3.160 | 69,065 | +0.46(+17.04%) |
May 28, 2018 | 2.850 | 2.850 | 2.700 | 2.700 | 7,437 | -0.10(-3.57%) |
May 25, 2018 | 2.650 | 2.800 | 2.650 | 2.800 | 22,462 | +0.23(+8.95%) |
May 24, 2018 | 2.550 | 2.650 | 2.550 | 2.570 | 12,812 | +0.08(+3.21%) |
May 23, 2018 | 2.450 | 2.560 | 2.450 | 2.490 | 6,700 | +0.04(+1.63%) |
May 22, 2018 | 2.450 | 2.500 | 2.450 | 2.450 | 4,700 | +0.04(+1.66%) |
May 18, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.42%) | |
May 17, 2018 | 2.340 | 2.410 | 2.340 | 2.400 | 5,400 | +0.06(+2.56%) |
May 16, 2018 | 2.440 | 2.450 | 2.300 | 2.340 | 13,669 | -0.05(-2.09%) |
May 15, 2018 | 2.430 | 2.460 | 2.390 | 2.390 | 26,419 | +0.01(+0.42%) |
May 14, 2018 | 2.400 | 2.400 | 2.340 | 2.380 | 4,246 | +0.08(+3.48%) |
May 11, 2018 | 2.120 | 2.350 | 2.120 | 2.300 | 20,870 | +0.19(+9.00%) |
May 10, 2018 | 2.080 | 2.200 | 2.080 | 2.110 | 4,341 | -0.04(-1.86%) |
May 09, 2018 | 2.370 | 2.370 | 2.150 | 2.150 | 12,070 | -0.14(-6.11%) |
May 08, 2018 | 2.860 | 2.860 | 2.270 | 2.290 | 37,536 | -0.15(-6.15%) |
May 07, 2018 | 2.400 | 2.440 | 2.390 | 2.440 | 4,953 | +0.06(+2.52%) |
May 04, 2018 | 2.410 | 2.410 | 2.380 | 2.380 | 883 | -0.03(-1.24%) |
May 03, 2018 | 2.290 | 2.430 | 2.290 | 2.410 | 9,701 | +0.14(+6.17%) |
May 02, 2018 | 2.100 | 2.270 | 2.100 | 2.270 | 10,513 | +0.12(+5.58%) |