Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Jul 30, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 27,911 | +0.02(+3.23%) |
Jul 29, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 16,300 | -0.02(-3.13%) |
Jul 28, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 18,753 | +0.01(+1.59%) |
Jul 27, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 71,450 | +0.02(+3.28%) |
Jul 24, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 36,500 | -0.06(-8.96%) |
Jul 23, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6700 | 56,221 | +0.00(+0.00%) |
Jul 22, 2020 | 0.6500 | 0.7200 | 0.6400 | 0.6700 | 164,932 | +0.02(+3.08%) |
Jul 21, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 115,700 | +0.02(+3.17%) |
Jul 20, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 50,415 | +0.01(+1.61%) |
Jul 17, 2020 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | 146,344 | -0.05(-7.46%) |
Jul 16, 2020 | 0.5800 | 0.7000 | 0.5700 | 0.6700 | 201,200 | +0.11(+19.64%) |
Jul 15, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 59,840 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 79,140 | +0.01(+1.82%) |
Jul 13, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 199,444 | -0.05(-8.33%) |
Jul 10, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 139,252 | +0.02(+3.45%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 74,625 | -0.04(-6.45%) |
Jul 08, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.6200 | 288,126 | -0.10(-13.89%) |
Jul 07, 2020 | 0.6800 | 0.7700 | 0.6400 | 0.7200 | 432,770 | +0.17(+30.91%) |
Jul 06, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 184,314 | +0.03(+5.77%) |
Jul 03, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5200 | 451,164 | +0.02(+4.00%) |
Jul 02, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 641,560 | -0.60(-54.55%) |
Jun 30, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) | |
Jun 29, 2020 | 1.150 | 1.160 | 1.110 | 1.160 | 1,100 | -0.01(-0.85%) |
Jun 26, 2020 | 1.210 | 1.210 | 1.100 | 1.170 | 21,258 | -0.03(-2.50%) |
Jun 25, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 9,200 | +0.03(+2.56%) |
Jun 24, 2020 | 1.190 | 1.210 | 1.150 | 1.170 | 3,000 | -0.04(-3.31%) |
Jun 23, 2020 | 1.200 | 1.220 | 1.180 | 1.210 | 1,701 | -0.01(-0.82%) |
Jun 22, 2020 | 1.220 | 1.220 | 1.180 | 1.220 | 2,619 | +0.00(+0.00%) |
Jun 19, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 20,700 | -0.05(-3.94%) |
Jun 18, 2020 | 1.250 | 1.290 | 1.250 | 1.270 | 37,500 | -0.01(-0.78%) |
Jun 17, 2020 | 1.260 | 1.300 | 1.260 | 1.280 | 4,909 | -0.02(-1.54%) |
Jun 16, 2020 | 1.320 | 1.330 | 1.280 | 1.300 | 1,000 | +0.00(+0.00%) |
Jun 15, 2020 | 1.280 | 1.300 | 1.250 | 1.300 | 8,931 | -0.02(-1.52%) |
Jun 12, 2020 | 1.360 | 1.370 | 1.290 | 1.320 | 20,800 | -0.01(-0.75%) |
Jun 11, 2020 | 1.500 | 1.500 | 1.300 | 1.330 | 26,006 | -0.25(-15.82%) |
Jun 10, 2020 | 1.590 | 1.600 | 1.540 | 1.580 | 21,600 | -0.03(-1.86%) |
Jun 09, 2020 | 1.570 | 1.650 | 1.560 | 1.610 | 6,100 | +0.02(+1.26%) |
Jun 08, 2020 | 1.500 | 1.650 | 1.500 | 1.590 | 14,800 | +0.04(+2.58%) |
Jun 05, 2020 | 1.610 | 1.610 | 1.550 | 1.550 | 29,747 | -0.04(-2.52%) |
Jun 04, 2020 | 1.580 | 1.620 | 1.570 | 1.590 | 4,200 | +0.02(+1.27%) |
Jun 03, 2020 | 1.550 | 1.570 | 1.540 | 1.570 | 2,900 | +0.01(+0.64%) |
Jun 02, 2020 | 1.580 | 1.580 | 1.500 | 1.560 | 7,780 | -0.02(-1.27%) |
Jun 01, 2020 | 1.560 | 1.580 | 1.540 | 1.580 | 13,100 | -0.01(-0.63%) |
May 29, 2020 | 1.570 | 1.620 | 1.570 | 1.590 | 3,900 | +0.01(+0.63%) |
May 28, 2020 | 1.570 | 1.750 | 1.560 | 1.580 | 24,949 | +0.01(+0.64%) |
May 27, 2020 | 1.540 | 1.580 | 1.540 | 1.570 | 6,430 | +0.02(+1.29%) |
May 26, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 4,800 | -0.17(-9.88%) |
May 25, 2020 | 1.520 | 1.720 | 1.470 | 1.720 | 2,800 | +0.19(+12.42%) |
May 22, 2020 | 1.610 | 1.610 | 1.450 | 1.530 | 18,750 | -0.07(-4.38%) |
May 21, 2020 | 1.320 | 1.710 | 1.320 | 1.600 | 61,000 | +0.24(+17.65%) |
May 20, 2020 | 1.330 | 1.360 | 1.320 | 1.360 | 6,350 | +0.04(+3.03%) |
May 19, 2020 | 1.320 | 1.340 | 1.300 | 1.320 | 4,307 | +0.00(+0.00%) |
May 15, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 1.310 | 1.340 | 1.300 | 1.320 | 1,600 | -0.03(-2.22%) |
May 13, 2020 | 1.400 | 1.400 | 1.300 | 1.350 | 21,900 | -0.07(-4.93%) |
May 12, 2020 | 1.450 | 1.450 | 1.410 | 1.420 | 3,900 | -0.03(-2.07%) |
May 11, 2020 | 1.470 | 1.480 | 1.400 | 1.450 | 10,300 | +0.07(+5.07%) |
May 08, 2020 | 1.530 | 1.550 | 1.320 | 1.380 | 64,682 | -0.14(-9.21%) |
May 07, 2020 | 1.370 | 1.530 | 1.250 | 1.520 | 45,876 | +0.06(+4.11%) |
May 06, 2020 | 1.140 | 1.740 | 1.140 | 1.460 | 183,176 | +0.40(+37.74%) |
May 05, 2020 | 1.050 | 1.070 | 1.050 | 1.060 | 2,100 | +0.01(+0.95%) |
May 04, 2020 | 1.040 | 1.050 | 1.040 | 1.050 | 996 | +0.00(+0.00%) |