Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.690 | 0 | -0.02(-0.35%) | |||
Jul 28, 2022 | 5.610 | 5.990 | 5.610 | 5.710 | 3,007 | -0.02(-0.35%) |
Jul 27, 2022 | 5.530 | 5.730 | 5.500 | 5.730 | 2,846 | +0.17(+3.06%) |
Jul 26, 2022 | 5.690 | 5.690 | 5.500 | 5.560 | 4,361 | -0.13(-2.28%) |
Jul 25, 2022 | 6.300 | 6.300 | 5.620 | 5.690 | 6,511 | -0.60(-9.54%) |
Jul 22, 2022 | 5.660 | 6.290 | 5.530 | 6.290 | 6,038 | +0.65(+11.52%) |
Jul 21, 2022 | 6.080 | 6.250 | 5.500 | 5.640 | 14,229 | +5.39(+2202.04%) |
Jul 20, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 128,740 | -0.02(-7.55%) |
Jul 19, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 85,261 | -0.02(-5.36%) |
Jul 18, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 107,446 | -0.01(-5.08%) |
Jul 15, 2022 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 42,755 | +0.01(+3.51%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,035 | -0.01(-1.72%) |
Jul 13, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,053 | -0.01(-1.69%) |
Jul 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 555 | +0.00(+0.00%) |
Jul 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 7,191 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 28,766 | +0.02(+7.27%) |
Jul 07, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 5,194 | +0.02(+5.77%) |
Jul 06, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 40,061 | -0.02(-5.45%) |
Jul 05, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2750 | 42,837 | +0.01(+1.85%) |
Jul 04, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 26,130 | +0.01(+3.85%) |
Jun 30, 2022 | 0.2600 | 0 | -0.07(-21.21%) | |||
Jun 29, 2022 | 0.2400 | 0.4500 | 0.2400 | 0.3300 | 494,878 | +0.10(+40.43%) |
Jun 28, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 8,855 | -0.02(-6.00%) |
Jun 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 7,592 | +0.01(+4.17%) |
Jun 23, 2022 | 0.2400 | 100 | +0.01(+2.13%) | |||
Jun 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,001 | +0.00(+2.17%) |
Jun 21, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,673 | -0.01(-4.17%) |
Jun 20, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,450 | +0.01(+4.35%) |
Jun 17, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 41,015 | +0.02(+6.98%) |
Jun 16, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 12,873 | -0.01(-2.27%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,323 | -0.01(-2.22%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 24,556 | -0.01(-2.17%) |
Jun 13, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 38,192 | -0.02(-8.00%) |
Jun 10, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 5,250 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 13,227 | -0.01(-1.96%) |
Jun 08, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 31,550 | +0.02(+8.51%) |
Jun 07, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,335 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 98,211 | -0.01(-4.08%) |
Jun 03, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 34,164 | -0.01(-3.92%) |
Jun 02, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 28,276 | +0.01(+2.00%) |
Jun 01, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 45,252 | -0.01(-1.96%) |
May 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,339 | -0.01(-3.77%) |
May 30, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 8,581 | +0.00(+0.00%) |
May 27, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 23,886 | +0.01(+3.92%) |
May 26, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 4,438 | -0.01(-1.92%) |
May 25, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 27,110 | +0.00(+0.00%) |
May 24, 2022 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 80,940 | +0.01(+1.96%) |
May 20, 2022 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 19, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,288 | +0.01(+4.00%) |
May 18, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 102,145 | +0.01(+4.17%) |
May 17, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 101,855 | -0.01(-4.00%) |
May 16, 2022 | 0.3200 | 0.3200 | 0.2350 | 0.2500 | 352,591 | -0.07(-21.88%) |
May 13, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 7,155 | +0.02(+4.92%) |
May 12, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 35,612 | -0.02(-4.69%) |
May 11, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 59,817 | +0.03(+8.47%) |
May 10, 2022 | 0.3500 | 0.3500 | 0.2900 | 0.2950 | 72,940 | -0.04(-10.61%) |
May 09, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 74,176 | -0.03(-9.59%) |
May 06, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 44,874 | -0.01(-2.67%) |
May 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 11,091 | -0.02(-3.85%) |
May 04, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,403 | +0.00(+0.00%) |
May 03, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,820 | +0.01(+1.30%) |