Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.400	2.400	2.400	0	+0.04(+1.69%)
Aug 30, 2018	2.320	2.400	2.300	2.360	4,250	+0.02(+0.85%)
Aug 29, 2018	2.390	2.390	2.340	2.340	2,034	+0.04(+1.74%)
Aug 28, 2018	2.120	2.320	2.120	2.300	7,200	-0.01(-0.43%)
Aug 27, 2018	2.350	2.350	2.270	2.310	2,509	-0.02(-0.86%)
Aug 24, 2018	2.450	2.450	2.330	2.330	1,400	-0.12(-4.90%)
Aug 23, 2018	2.550	2.550	2.390	2.450	13,180	+0.09(+3.81%)
Aug 22, 2018	2.340	2.360	2.340	2.360	200	+0.05(+2.16%)
Aug 21, 2018	2.150	2.370	2.150	2.310	10,250	-0.02(-0.86%)
Aug 20, 2018	2.350	2.410	2.330	2.330	3,200	-0.04(-1.69%)
Aug 17, 2018	2.420	2.440	2.330	2.370	11,246	-0.07(-2.87%)
Aug 16, 2018	2.450	2.450	2.440	2.440	7,552	-0.01(-0.41%)
Aug 15, 2018	2.460	2.510	2.440	2.450	5,400	-0.01(-0.41%)
Aug 14, 2018	2.450	2.490	2.450	2.460	1,900	+0.02(+0.82%)
Aug 13, 2018	2.510	2.510	2.440	2.440	1,100	-0.13(-5.06%)
Aug 10, 2018	2.420	2.630	2.330	2.570	20,116	-0.12(-4.46%)
Aug 09, 2018	2.580	2.690	2.580	2.690	2,178	+0.12(+4.67%)
Aug 08, 2018	2.550	2.630	2.550	2.570	1,895	+0.06(+2.39%)
Aug 07, 2018	2.540	2.610	2.440	2.510	6,255	-0.04(-1.57%)
Aug 03, 2018		2.550	2.550	2.550	0	+0.09(+3.66%)
Aug 02, 2018	2.470	2.480	2.460	2.460	1,509	-0.04(-1.60%)
Aug 01, 2018	2.380	2.510	2.380	2.500	1,100	+0.14(+5.93%)
Jul 31, 2018	2.360	2.360	2.350	2.360	800	+0.00(+0.00%)
Jul 30, 2018					2	+0.00(+0.00%)
Jul 27, 2018	2.330	2.330	2.330	2.330	1,010	+0.03(+1.30%)
Jul 26, 2018	2.400	2.400	2.230	2.300	3,406	-0.09(-3.77%)
Jul 25, 2018	2.390	2.390	2.390	2.390	200	-0.06(-2.45%)
Jul 24, 2018	2.430	2.450	2.430	2.450	300	+0.10(+4.26%)
Jul 23, 2018	2.350	2.350	2.350	2.350	3,303	-0.15(-6.00%)
Jul 20, 2018	2.470	2.510	2.380	2.500	5,300	+0.00(+0.00%)
Jul 18, 2018		2.500	2.500	2.500	0	-0.02(-0.79%)
Jul 16, 2018		2.520	2.520	2.520	0	-0.05(-1.95%)
Jul 13, 2018	2.560	2.570	2.550	2.570	1,025	-0.03(-1.15%)
Jul 12, 2018	2.510	2.600	2.510	2.600	300	-0.03(-1.14%)
Jul 11, 2018	2.510	2.630	2.510	2.630	500	+0.08(+3.14%)
Jul 10, 2018	2.600	2.650	2.550	2.550	310	-0.11(-4.14%)
Jul 09, 2018	2.860	2.860	2.860	2.660	634	+0.05(+1.92%)
Jul 06, 2018	2.620	2.640	2.610	2.610	857	+0.01(+0.38%)
Jul 05, 2018	2.600	2.600	2.560	2.600	2,703	+0.00(+0.00%)
Jul 04, 2018	2.500	2.600	2.500	2.600	4,400	+0.12(+4.84%)
Jul 03, 2018	2.610	2.630	2.480	2.480	2,400	-0.09(-3.50%)
Jun 29, 2018		2.570	2.570	2.570	0	-0.08(-3.02%)
Jun 28, 2018	2.440	2.650	2.410	2.650	5,665	+0.13(+5.16%)
Jun 27, 2018	2.710	2.710	2.480	2.520	29,015	-0.20(-7.35%)
Jun 26, 2018	2.680	2.800	2.670	2.720	9,900	-0.03(-1.09%)
Jun 25, 2018	2.800	2.800	2.690	2.750	11,903	-0.07(-2.48%)
Jun 22, 2018	2.880	2.900	2.810	2.820	18,897	-0.04(-1.40%)
Jun 21, 2018	2.930	2.930	2.820	2.860	5,270	-0.06(-2.05%)
Jun 20, 2018	2.850	2.930	2.770	2.920	11,519	+0.10(+3.55%)
Jun 19, 2018		2.880	2.790	2.820	11,845	-0.01(-0.35%)
Jun 18, 2018	2.870	2.930	2.830	2.830	14,990	+0.02(+0.71%)
Jun 15, 2018		2.820	2.780	2.810	4,606	+0.03(+1.08%)
Jun 14, 2018	2.790	2.800	2.760	2.780	4,260	-0.01(-0.36%)
Jun 13, 2018	2.870	2.870	2.760	2.790	3,100	-0.11(-3.79%)
Jun 12, 2018	2.880	2.930	2.850	2.900	6,694	+0.03(+1.05%)
Jun 11, 2018	2.770	2.870	2.770	2.870	7,100	+0.15(+5.51%)
Jun 08, 2018	2.600	2.750	2.600	2.720	8,200	+0.06(+2.26%)
Jun 07, 2018	2.690	2.690	2.590	2.660	24,803	-0.07(-2.56%)
Jun 06, 2018			2.620	2.730	22,460	-0.12(-4.21%)
Jun 05, 2018	2.940	2.950	2.800	2.850	20,365	-0.05(-1.72%)
Jun 04, 2018	3.150	3.150	2.850	2.900	20,231	-0.18(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.