Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.570	2.630	2.530	2.570	18,585	-0.06(-2.28%)
Sep 28, 2017	2.650	2.650	2.560	2.630	3,923	+0.04(+1.54%)
Sep 27, 2017	2.610	2.640	2.520	2.590	17,862	-0.06(-2.26%)
Sep 26, 2017	2.770	2.770	2.600	2.650	10,884	-0.09(-3.28%)
Sep 25, 2017	2.650	2.750	2.590	2.740	29,940	+0.10(+3.79%)
Sep 22, 2017	2.770	2.790	2.630	2.640	21,150	+0.04(+1.54%)
Sep 21, 2017	2.590	2.660	2.500	2.600	26,903	-0.03(-1.14%)
Sep 20, 2017	2.620	2.840	2.580	2.630	93,883	+0.04(+1.54%)
Sep 19, 2017	2.430	2.680	2.430	2.590	60,150	+0.17(+7.02%)
Sep 18, 2017	2.350	2.430	2.340	2.420	16,749	+0.09(+3.86%)
Sep 15, 2017	2.390	2.390	2.330	2.330	3,000	-0.03(-1.27%)
Sep 14, 2017	2.440	2.440	2.340	2.360	20,458	-0.04(-1.67%)
Sep 13, 2017	2.480	2.480	2.350	2.400	19,125	-0.04(-1.64%)
Sep 12, 2017	2.520	2.520	2.400	2.440	11,675	-0.01(-0.41%)
Sep 11, 2017	2.250	2.510	2.250	2.450	32,377	+0.22(+9.87%)
Sep 08, 2017	2.220	2.280	2.200	2.230	8,514	-0.02(-0.89%)
Sep 07, 2017	2.250	2.300	2.240	2.250	4,600	-0.05(-2.17%)
Sep 06, 2017	2.290	2.330	2.250	2.300	8,580	-0.01(-0.43%)
Sep 05, 2017	2.370	2.370	2.310	2.310	15,800	-0.05(-2.12%)
Sep 01, 2017	2.460	2.460	2.330	2.360	15,963	-0.04(-1.67%)
Aug 31, 2017	2.430	2.470	2.380	2.400	11,850	-0.01(-0.41%)
Aug 30, 2017	2.380	2.420	2.370	2.410	1,050	+0.00(+0.00%)
Aug 29, 2017	2.400	2.480	2.330	2.410	23,263	-0.07(-2.82%)
Aug 28, 2017	2.390	2.500	2.390	2.480	21,800	+0.08(+3.33%)
Aug 25, 2017	2.350	2.460	2.320	2.400	34,980	+0.11(+4.80%)
Aug 24, 2017	2.310	2.310	2.270	2.290	13,910	-0.05(-2.14%)
Aug 23, 2017	2.340	2.380	2.270	2.340	14,722	-0.03(-1.27%)
Aug 22, 2017	2.310	2.390	2.310	2.370	6,417	-0.03(-1.25%)
Aug 21, 2017	2.370	2.400	2.270	2.400	8,700	+0.04(+1.69%)
Aug 18, 2017	2.280	2.360	2.150	2.360	38,150	+0.02(+0.85%)
Aug 17, 2017	2.460	2.460	2.310	2.340	79,612	-0.12(-4.88%)
Aug 16, 2017	2.660	2.660	2.460	2.460	34,129	-0.19(-7.17%)
Aug 15, 2017	2.610	2.710	2.580	2.650	65,342	-0.04(-1.49%)
Aug 14, 2017	2.670	2.790	2.580	2.690	251,791	+0.10(+3.86%)
Aug 11, 2017	2.370	2.920	2.340	2.590	406,238	+0.42(+19.35%)
Aug 10, 2017	2.200	2.280	2.100	2.170	78,152	-0.13(-5.65%)
Aug 09, 2017	2.280	2.370	2.160	2.300	96,515	+0.01(+0.44%)
Aug 08, 2017	2.540	2.540	2.260	2.290	90,957	-0.22(-8.76%)
Aug 04, 2017	2.370	2.700	2.270	2.510	180,906	+0.26(+11.56%)
Aug 03, 2017	2.100	2.350	1.940	2.250	176,211	+0.19(+9.22%)
Aug 02, 2017	2.210	2.260	2.030	2.060	47,323	-0.09(-4.19%)
Aug 01, 2017	2.430	2.440	2.060	2.150	185,960	-0.33(-13.31%)
Jul 31, 2017	2.750	2.750	2.480	2.480	48,063	-0.21(-7.81%)
Jul 28, 2017	2.690	2.800	2.660	2.690	43,947	+0.03(+1.13%)
Jul 27, 2017	2.620	2.900	2.600	2.660	176,279	-0.08(-2.92%)
Jul 26, 2017	2.870	2.870	2.580	2.740	247,274	-0.08(-2.84%)
Jul 25, 2017	3.010	3.130	2.750	2.820	410,170	-0.07(-2.42%)
Jul 24, 2017	3.400	3.400	2.870	2.890	383,327	-0.68(-19.05%)
Jul 21, 2017	3.990	4.010	3.310	3.570	890,544	+0.09(+2.59%)
Jul 20, 2017	3.400	4.120	3.210	3.480	1,979,263	+0.54(+18.37%)
Jul 19, 2017	2.100	3.540	1.880	2.940	1,666,795	+1.64(+126.15%)
Jul 18, 2017	1.300	1.340	1.300	1.300	10,630	-0.03(-2.26%)
Jul 17, 2017	1.370	1.370	1.330	1.330	2,020	-0.02(-1.48%)
Jul 14, 2017	1.410	1.410	1.320	1.350	9,200	-0.01(-0.74%)
Jul 13, 2017	1.300	1.380	1.300	1.360	11,050	+0.08(+6.25%)
Jul 12, 2017	1.310	1.340	1.280	1.280	3,235	-0.07(-5.19%)
Jul 11, 2017	1.320	1.410	1.320	1.350	23,800	+0.04(+3.05%)
Jul 10, 2017	1.270	1.310	1.270	1.310	7,619	+0.01(+0.77%)
Jul 07, 2017	1.290	1.300	1.280	1.300	2,500	-0.02(-1.52%)
Jul 06, 2017	1.280	1.320	1.270	1.320	3,050	+0.01(+0.76%)
Jul 05, 2017	1.330	1.360	1.270	1.310	15,876	-0.02(-1.50%)
Jul 04, 2017	1.270	1.330	1.270	1.330	1,453	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.