Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.400	1.580	1.350	1.500	397,820	+0.08(+5.63%)
Feb 25, 2021	1.520	1.520	1.370	1.420	377,237	-0.08(-5.33%)
Feb 24, 2021	1.510	1.620	1.490	1.500	506,358	+0.01(+0.67%)
Feb 23, 2021	1.480	1.580	1.330	1.490	652,674	-0.27(-15.34%)
Feb 22, 2021	1.870	1.870	1.710	1.760	382,382	-0.10(-5.38%)
Feb 19, 2021	1.820	1.950	1.780	1.860	430,812	+0.07(+3.91%)
Feb 18, 2021	1.920	1.940	1.730	1.790	426,815	-0.16(-8.21%)
Feb 17, 2021	2.000	2.000	1.890	1.950	892,686	-0.35(-15.22%)
Feb 16, 2021	2.480	2.520	2.280	2.300	441,810	-0.10(-4.17%)
Feb 12, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 11, 2021	2.500	2.650	2.300	2.400	857,431	-0.03(-1.23%)
Feb 10, 2021	2.890	2.890	2.130	2.430	1,401,814	-0.34(-12.27%)
Feb 09, 2021	3.560	3.640	2.510	2.770	3,005,837	-1.48(-34.82%)
Feb 08, 2021	1.500	4.630	1.500	4.250	3,513,337	+2.83(+199.30%)
Feb 05, 2021	1.430	1.500	1.310	1.420	699,718	+0.05(+3.65%)
Feb 04, 2021	1.270	1.410	1.220	1.370	759,368	+0.17(+14.17%)
Feb 03, 2021	1.250	1.310	1.180	1.200	844,277	-0.07(-5.51%)
Feb 02, 2021	1.250	1.500	1.140	1.270	1,744,751	+0.38(+42.70%)
Feb 01, 2021	0.8600	0.9100	0.8400	0.8900	137,196	+0.00(+0.00%)
Jan 29, 2021	0.9300	0.9300	0.8500	0.8900	221,547	+0.00(+0.00%)
Jan 28, 2021	1.030	1.030	0.8600	0.8900	580,791	-0.07(-7.29%)
Jan 27, 2021	1.030	1.080	0.8800	0.9600	766,168	+0.13(+15.66%)
Jan 26, 2021	0.8400	0.8700	0.8200	0.8300	120,398	+0.00(+0.00%)
Jan 25, 2021	0.9100	0.9100	0.8200	0.8300	222,256	-0.05(-5.68%)
Jan 22, 2021	0.9600	0.9600	0.8800	0.8800	284,333	-0.09(-9.28%)
Jan 21, 2021	0.9200	1.010	0.8900	0.9700	233,961	+0.07(+7.78%)
Jan 20, 2021	0.9100	1.050	0.8900	0.9000	556,104	+0.02(+2.27%)
Jan 19, 2021	0.9000	0.9500	0.8600	0.8800	215,385	+0.00(+0.00%)
Jan 18, 2021	0.9000	0.9000	0.8400	0.8800	97,369	+0.08(+10.00%)
Jan 15, 2021	0.8600	0.8600	0.7800	0.8000	134,817	-0.04(-4.76%)
Jan 14, 2021	0.8400	0.9100	0.8300	0.8400	195,886	-0.02(-2.33%)
Jan 13, 2021	0.8700	0.9300	0.8000	0.8600	294,098	+0.03(+3.61%)
Jan 12, 2021	0.8500	0.8600	0.7600	0.8300	204,007	+0.00(+0.00%)
Jan 11, 2021	0.7000	0.9300	0.7000	0.8300	740,462	+0.14(+20.29%)
Jan 08, 2021	0.7200	0.7200	0.6500	0.6900	116,766	+0.01(+1.47%)
Jan 07, 2021	0.7200	0.7200	0.6800	0.6800	89,994	-0.01(-1.45%)
Jan 06, 2021	0.6400	0.8000	0.6300	0.6900	314,176	+0.05(+7.81%)
Jan 05, 2021	0.6800	0.6800	0.6100	0.6400	214,834	-0.02(-3.03%)
Jan 04, 2021	0.5100	0.6700	0.5100	0.6600	392,612	+0.12(+22.22%)
Dec 31, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Dec 30, 2020	0.5200	0.5500	0.5200	0.5200	48,028	+0.00(+0.00%)
Dec 29, 2020	0.5200	0.5400	0.5000	0.5200	46,800	+0.00(+0.00%)
Dec 24, 2020		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 23, 2020	0.5000	0.5600	0.5000	0.5100	136,812	+0.03(+6.25%)
Dec 22, 2020	0.4850	0.5000	0.4600	0.4800	82,652	-0.01(-2.04%)
Dec 21, 2020	0.5000	0.5000	0.4700	0.4900	19,207	+0.00(+0.00%)
Dec 18, 2020	0.4850	0.5000	0.4750	0.4900	20,876	+0.01(+2.08%)
Dec 17, 2020	0.4700	0.4800	0.4600	0.4800	31,207	+0.00(+0.00%)
Dec 16, 2020	0.4800	0.4800	0.4800	0.4800	5,090	+0.00(+0.00%)
Dec 15, 2020	0.4750	0.4800	0.4750	0.4800	7,454	+0.01(+1.05%)
Dec 14, 2020	0.4850	0.4900	0.4650	0.4750	18,951	-0.02(-3.06%)
Dec 11, 2020	0.5000	0.5000	0.4800	0.4900	40,043	+0.00(+0.00%)
Dec 10, 2020	0.4850	0.5100	0.4750	0.4900	38,490	-0.03(-5.77%)
Dec 09, 2020	0.5200	0.5200	0.4700	0.5200	143,530	+0.02(+4.00%)
Dec 08, 2020	0.5100	0.5300	0.5000	0.5000	60,625	+0.02(+4.17%)
Dec 07, 2020	0.5200	0.5400	0.4200	0.4800	166,982	-0.07(-12.73%)
Dec 04, 2020	0.5600	0.5600	0.5300	0.5500	113,642	+0.01(+1.85%)
Dec 03, 2020	0.5700	0.5700	0.5400	0.5400	30,811	-0.02(-3.57%)
Dec 02, 2020	0.5200	0.5800	0.5200	0.5600	65,747	+0.04(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.