Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.600 | 3.600 | 3.450 | 3.450 | 652 | -0.12(-3.36%) |
Aug 30, 2023 | 3.650 | 3.650 | 3.570 | 3.570 | 1,535 | -0.08(-2.19%) |
Aug 28, 2023 | 3.650 | 31 | +0.00(+0.00%) | |||
Aug 25, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 700 | +0.00(+0.00%) |
Aug 22, 2023 | 3.650 | 52 | +0.00(+0.00%) | |||
Aug 21, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 161 | -0.03(-0.82%) |
Aug 18, 2023 | 3.740 | 3.740 | 3.680 | 3.680 | 200 | -0.15(-3.92%) |
Aug 17, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | -0.02(-0.52%) |
Aug 15, 2023 | 3.850 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 3.850 | 4.020 | 3.850 | 3.850 | 1,443 | -0.11(-2.78%) |
Aug 11, 2023 | 3.960 | 3.960 | 3.960 | 3.960 | 203 | -0.03(-0.75%) |
Aug 09, 2023 | 3.990 | 48 | +0.09(+2.31%) | |||
Aug 08, 2023 | 3.850 | 4.090 | 3.850 | 3.900 | 2,804 | +0.05(+1.30%) |
Aug 04, 2023 | 3.850 | 0 | -0.15(-3.75%) | |||
Aug 03, 2023 | 4.100 | 4.100 | 3.830 | 4.000 | 300 | -0.03(-0.74%) |
Aug 01, 2023 | 4.030 | 33 | +0.06(+1.51%) | |||
Jul 31, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | 108 | +0.10(+2.58%) |
Jul 28, 2023 | 3.940 | 3.940 | 3.870 | 3.870 | 200 | -0.21(-5.15%) |
Jul 25, 2023 | 4.080 | 98 | -0.09(-2.16%) | |||
Jul 21, 2023 | 4.170 | 0 | -0.04(-0.95%) | |||
Jul 20, 2023 | 4.100 | 4.210 | 4.080 | 4.210 | 2,512 | +0.31(+7.95%) |
Jul 18, 2023 | 3.900 | 95 | +0.09(+2.36%) | |||
Jul 17, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | +0.04(+1.06%) |
Jul 13, 2023 | 3.770 | 0 | -0.03(-0.79%) | |||
Jul 12, 2023 | 3.780 | 3.800 | 3.720 | 3.800 | 3,450 | +0.15(+4.11%) |
Jul 10, 2023 | 3.650 | 65 | +0.02(+0.55%) | |||
Jul 07, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | 334 | +0.00(+0.00%) |
Jul 06, 2023 | 3.620 | 3.630 | 3.600 | 3.630 | 500 | +0.00(+0.00%) |
Jul 05, 2023 | 3.460 | 3.630 | 3.380 | 3.630 | 1,029 | +0.09(+2.54%) |
Jul 04, 2023 | 3.300 | 3.540 | 3.300 | 3.540 | 490 | +0.20(+5.99%) |
Jun 29, 2023 | 3.340 | 0 | -0.08(-2.34%) | |||
Jun 28, 2023 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.02(+0.59%) |
Jun 27, 2023 | 3.550 | 3.550 | 3.400 | 3.400 | 1,940 | -0.15(-4.23%) |
Jun 23, 2023 | 3.550 | 2 | +0.00(+0.00%) | |||
Jun 22, 2023 | 3.570 | 3.570 | 3.550 | 3.550 | 300 | -0.10(-2.74%) |
Jun 21, 2023 | 3.760 | 3.760 | 3.650 | 3.650 | 705 | +0.00(+0.00%) |
Jun 20, 2023 | 3.640 | 3.790 | 3.640 | 3.650 | 600 | +0.03(+0.83%) |
Jun 16, 2023 | 3.620 | 0 | -0.06(-1.63%) | |||
Jun 15, 2023 | 3.680 | 3.690 | 3.680 | 3.680 | 1,200 | -0.05(-1.34%) |
Jun 14, 2023 | 3.740 | 3.740 | 3.730 | 3.730 | 500 | -0.01(-0.27%) |
Jun 13, 2023 | 3.740 | 3.740 | 3.730 | 3.740 | 400 | -0.13(-3.36%) |
Jun 08, 2023 | 3.870 | 4 | +0.00(+0.00%) | |||
Jun 07, 2023 | 3.800 | 3.910 | 3.800 | 3.870 | 1,800 | -0.03(-0.77%) |
Jun 06, 2023 | 3.850 | 3.900 | 3.850 | 3.900 | 1,741 | +0.04(+1.04%) |
Jun 05, 2023 | 3.550 | 3.900 | 3.550 | 3.860 | 762 | +0.20(+5.46%) |
Jun 02, 2023 | 3.690 | 3.710 | 3.600 | 3.660 | 3,500 | -0.13(-3.43%) |