Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.780 | 2.970 | 1.780 | 2.850 | 330,950 | +1.16(+68.64%) |
Oct 30, 2018 | 1.750 | 1.760 | 1.680 | 1.690 | 7,187 | -0.05(-2.87%) |
Oct 29, 2018 | 1.800 | 1.810 | 1.730 | 1.740 | 4,410 | -0.05(-2.79%) |
Oct 26, 2018 | 1.750 | 1.790 | 1.730 | 1.790 | 13,408 | +0.05(+2.87%) |
Oct 25, 2018 | 1.690 | 1.790 | 1.690 | 1.740 | 7,609 | +0.05(+2.96%) |
Oct 24, 2018 | 1.860 | 1.860 | 1.690 | 1.690 | 6,552 | -0.15(-8.15%) |
Oct 23, 2018 | 1.890 | 1.890 | 1.770 | 1.840 | 11,727 | -0.06(-3.16%) |
Oct 22, 2018 | 1.920 | 1.990 | 1.900 | 1.900 | 1,796 | -0.02(-1.04%) |
Oct 19, 2018 | 1.820 | 2.000 | 1.820 | 1.920 | 11,016 | +0.11(+6.08%) |
Oct 18, 2018 | 2.010 | 2.010 | 1.800 | 1.810 | 25,914 | -0.21(-10.40%) |
Oct 17, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,527 | +0.02(+1.00%) |
Oct 16, 2018 | 1.900 | 2.030 | 1.900 | 2.000 | 9,400 | +0.05(+2.56%) |
Oct 15, 2018 | 2.040 | 2.040 | 1.920 | 1.950 | 3,600 | -0.07(-3.47%) |
Oct 12, 2018 | 2.130 | 2.130 | 2.010 | 2.020 | 7,000 | -0.10(-4.72%) |
Oct 11, 2018 | 2.190 | 2.190 | 2.110 | 2.120 | 8,623 | -0.08(-3.64%) |
Oct 10, 2018 | 2.110 | 2.200 | 2.110 | 2.200 | 4,022 | -0.03(-1.35%) |
Oct 09, 2018 | 2.230 | 2.240 | 2.180 | 2.230 | 3,900 | -0.01(-0.45%) |
Oct 05, 2018 | 2.240 | 2.240 | 2.240 | 0 | -0.05(-2.18%) | |
Oct 04, 2018 | 2.220 | 2.300 | 2.220 | 2.290 | 9,359 | -0.01(-0.43%) |
Oct 03, 2018 | 2.250 | 2.310 | 2.220 | 2.300 | 3,000 | +0.04(+1.77%) |
Oct 02, 2018 | 2.240 | 2.300 | 2.240 | 2.260 | 15,807 | +0.04(+1.80%) |
Oct 01, 2018 | 2.390 | 2.390 | 2.190 | 2.220 | 4,968 | -0.03(-1.33%) |
Sep 28, 2018 | 2.250 | 2.270 | 2.250 | 2.250 | 550 | -0.03(-1.32%) |
Sep 27, 2018 | 2.210 | 2.280 | 2.210 | 2.280 | 3,170 | +0.05(+2.24%) |
Sep 26, 2018 | 2.230 | 2.240 | 2.230 | 2.230 | 300 | +0.01(+0.45%) |
Sep 25, 2018 | 2.220 | 2.230 | 2.210 | 2.220 | 1,900 | -0.01(-0.45%) |
Sep 24, 2018 | 2.210 | 2.250 | 2.180 | 2.230 | 2,754 | -0.03(-1.33%) |
Sep 21, 2018 | 2.250 | 2.270 | 2.250 | 2.260 | 1,000 | +0.00(+0.00%) |
Sep 20, 2018 | 2.090 | 2.280 | 2.090 | 2.260 | 3,604 | +0.16(+7.62%) |
Sep 19, 2018 | 2.160 | 2.160 | 2.080 | 2.100 | 4,204 | -0.05(-2.33%) |
Sep 18, 2018 | 2.150 | 2.150 | 2.150 | 25 | +0.00(+0.00%) | |
Sep 17, 2018 | 2.150 | 2.160 | 2.150 | 2.150 | 1,202 | +0.02(+0.94%) |
Sep 14, 2018 | 2.150 | 2.190 | 2.130 | 2.130 | 2,781 | +0.00(+0.00%) |
Sep 13, 2018 | 2.150 | 2.170 | 2.130 | 2.130 | 3,003 | -0.03(-1.39%) |
Sep 12, 2018 | 2.180 | 2.200 | 2.150 | 2.160 | 7,900 | -0.02(-0.92%) |
Sep 11, 2018 | 2.200 | 2.250 | 2.180 | 2.180 | 2,660 | -0.05(-2.24%) |
Sep 10, 2018 | 2.260 | 2.260 | 2.230 | 2.230 | 1,994 | -0.05(-2.19%) |
Sep 07, 2018 | 2.290 | 2.340 | 2.270 | 2.280 | 3,200 | -0.03(-1.30%) |
Sep 06, 2018 | 2.340 | 2.340 | 2.290 | 2.310 | 3,154 | -0.03(-1.28%) |
Sep 05, 2018 | 2.340 | 2.340 | 2.280 | 2.340 | 4,800 | -0.01(-0.43%) |
Sep 04, 2018 | 2.380 | 2.430 | 2.350 | 2.350 | 3,200 | -0.05(-2.08%) |
Aug 31, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.04(+1.69%) | |
Aug 30, 2018 | 2.320 | 2.400 | 2.300 | 2.360 | 4,250 | +0.02(+0.85%) |
Aug 29, 2018 | 2.390 | 2.390 | 2.340 | 2.340 | 2,034 | +0.04(+1.74%) |
Aug 28, 2018 | 2.120 | 2.320 | 2.120 | 2.300 | 7,200 | -0.01(-0.43%) |
Aug 27, 2018 | 2.350 | 2.350 | 2.270 | 2.310 | 2,509 | -0.02(-0.86%) |
Aug 24, 2018 | 2.450 | 2.450 | 2.330 | 2.330 | 1,400 | -0.12(-4.90%) |
Aug 23, 2018 | 2.550 | 2.550 | 2.390 | 2.450 | 13,180 | +0.09(+3.81%) |
Aug 22, 2018 | 2.340 | 2.360 | 2.340 | 2.360 | 200 | +0.05(+2.16%) |
Aug 21, 2018 | 2.150 | 2.370 | 2.150 | 2.310 | 10,250 | -0.02(-0.86%) |
Aug 20, 2018 | 2.350 | 2.410 | 2.330 | 2.330 | 3,200 | -0.04(-1.69%) |
Aug 17, 2018 | 2.420 | 2.440 | 2.330 | 2.370 | 11,246 | -0.07(-2.87%) |
Aug 16, 2018 | 2.450 | 2.450 | 2.440 | 2.440 | 7,552 | -0.01(-0.41%) |
Aug 15, 2018 | 2.460 | 2.510 | 2.440 | 2.450 | 5,400 | -0.01(-0.41%) |
Aug 14, 2018 | 2.450 | 2.490 | 2.450 | 2.460 | 1,900 | +0.02(+0.82%) |
Aug 13, 2018 | 2.510 | 2.510 | 2.440 | 2.440 | 1,100 | -0.13(-5.06%) |
Aug 10, 2018 | 2.420 | 2.630 | 2.330 | 2.570 | 20,116 | -0.12(-4.46%) |
Aug 09, 2018 | 2.580 | 2.690 | 2.580 | 2.690 | 2,178 | +0.12(+4.67%) |
Aug 08, 2018 | 2.550 | 2.630 | 2.550 | 2.570 | 1,895 | +0.06(+2.39%) |
Aug 07, 2018 | 2.540 | 2.610 | 2.440 | 2.510 | 6,255 | -0.04(-1.57%) |
Aug 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.09(+3.66%) | |
Aug 02, 2018 | 2.470 | 2.480 | 2.460 | 2.460 | 1,509 | -0.04(-1.60%) |