Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4350	0.4350	0.4000	0.4050	6	-0.03(-7.95%)
Oct 29, 2020	0.4400	0.4450	0.4400	0.4400	78	+0.00(+0.00%)
Oct 28, 2020	0.4500	0.4500	0.4400	0.4400	112	-0.02(-4.35%)
Oct 27, 2020	0.4550	0.4600	0.4500	0.4600	345	-0.01(-1.08%)
Oct 26, 2020	0.4450	0.4900	0.4450	0.4650	343	+0.02(+3.33%)
Oct 23, 2020	0.4600	0.4750	0.4500	0.4500	5	-0.01(-1.10%)
Oct 22, 2020	0.4700	0.4700	0.4500	0.4550	285	-0.01(-1.09%)
Oct 21, 2020	0.4650	0.4650	0.4500	0.4600	638	-0.01(-1.08%)
Oct 20, 2020	0.4650	0.4650	0.4650	0.4650	65	-0.00(-1.06%)
Oct 19, 2020	0.4800	0.4800	0.4700	0.4700	397	-0.02(-3.09%)
Oct 16, 2020	0.4850	0.4950	0.4850	0.4850	2	+0.01(+1.04%)
Oct 15, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.03(-5.88%)
Oct 14, 2020	0.5000	0.5100	0.5000	0.5100	3,300	+0.03(+5.15%)
Oct 13, 2020	0.4950	0.5000	0.4850	0.4850	236	-0.04(-6.73%)
Oct 09, 2020		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Oct 08, 2020	0.4700	0.5200	0.4700	0.5100	22,039	+0.01(+2.00%)
Oct 07, 2020	0.4900	0.5100	0.4800	0.5000	22,523	+0.01(+2.04%)
Oct 06, 2020	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Oct 05, 2020	0.4800	0.4900	0.4750	0.4900	90	+0.02(+4.26%)
Oct 02, 2020	0.4600	0.5000	0.4600	0.4700	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.