Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6200	0.6200	0.6200	0.6000	23,442	-0.01(-1.64%)
Nov 29, 2021	0.6200	0.6300	0.6100	0.6100	26,365	+0.00(+0.00%)
Nov 26, 2021	0.6000	0.6400	0.6000	0.6100	33,071	-0.01(-1.61%)
Nov 25, 2021	0.6300	0.6300	0.6200	0.6200	8,617	+0.01(+1.64%)
Nov 24, 2021	0.6000	0.6200	0.5800	0.6100	47,119	+0.00(+0.00%)
Nov 23, 2021	0.6300	0.6300	0.5900	0.6100	46,069	-0.02(-3.17%)
Nov 22, 2021	0.6300	0.6300	0.5900	0.6300	129,741	-0.03(-4.55%)
Nov 19, 2021	0.6300	0.6600	0.6300	0.6600	45,771	+0.02(+3.13%)
Nov 18, 2021	0.6700	0.6700	0.6200	0.6400	176,880	-0.03(-4.48%)
Nov 17, 2021	0.6800	0.6800	0.6500	0.6700	76,702	-0.03(-4.29%)
Nov 16, 2021	0.7100	0.7100	0.6600	0.7000	104,989	+0.01(+1.45%)
Nov 15, 2021	0.7200	0.7200	0.6900	0.6900	26,161	-0.02(-2.82%)
Nov 12, 2021	0.7200	0.7200	0.6900	0.7100	87,419	+0.00(+0.00%)
Nov 11, 2021	0.6900	0.7100	0.6900	0.7100	32,685	+0.03(+4.41%)
Nov 10, 2021	0.7300		0.6800	0.6800	245,437	-0.06(-8.11%)
Nov 09, 2021	0.7600	0.7600	0.7400	0.7400	33,426	+0.00(+0.00%)
Nov 08, 2021	0.7700	0.7700	0.7300	0.7400	166,205	-0.03(-3.90%)
Nov 05, 2021	0.8200	0.8200	0.7600	0.7700	109,130	-0.05(-6.10%)
Nov 04, 2021	0.7400	0.8400	0.7400	0.8200	245,215	+0.08(+10.81%)
Nov 03, 2021	0.7500	0.7700	0.7400	0.7400	74,557	-0.03(-3.90%)
Nov 02, 2021	0.7700	0.7700	0.7400	0.7700	39,450	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.