Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6000 | 23,442 | -0.01(-1.64%) |
Nov 29, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 26,365 | +0.00(+0.00%) |
Nov 26, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 33,071 | -0.01(-1.61%) |
Nov 25, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 8,617 | +0.01(+1.64%) |
Nov 24, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 47,119 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 46,069 | -0.02(-3.17%) |
Nov 22, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 129,741 | -0.03(-4.55%) |
Nov 19, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 45,771 | +0.02(+3.13%) |
Nov 18, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 176,880 | -0.03(-4.48%) |
Nov 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 76,702 | -0.03(-4.29%) |
Nov 16, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 104,989 | +0.01(+1.45%) |
Nov 15, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 26,161 | -0.02(-2.82%) |
Nov 12, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 87,419 | +0.00(+0.00%) |
Nov 11, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 32,685 | +0.03(+4.41%) |
Nov 10, 2021 | 0.7300 | 0.6800 | 0.6800 | 245,437 | -0.06(-8.11%) | |
Nov 09, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 33,426 | +0.00(+0.00%) |
Nov 08, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 166,205 | -0.03(-3.90%) |
Nov 05, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 109,130 | -0.05(-6.10%) |
Nov 04, 2021 | 0.7400 | 0.8400 | 0.7400 | 0.8200 | 245,215 | +0.08(+10.81%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 74,557 | -0.03(-3.90%) |
Nov 02, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 39,450 | +0.03(+4.05%) |
Nov 01, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 59,988 | +0.01(+1.37%) |
Oct 29, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 26,471 | +0.00(+0.00%) |
Oct 28, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 22,383 | -0.01(-1.35%) |
Oct 27, 2021 | 0.7700 | 0.7600 | 0.7300 | 0.7400 | 34,490 | -0.01(-1.33%) |
Oct 26, 2021 | 0.7300 | 0.7800 | 0.7500 | 76,947 | +0.02(+2.74%) | |
Oct 25, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 66,019 | -0.02(-2.67%) |
Oct 22, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 149,476 | -0.02(-2.60%) |
Oct 21, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 38,479 | +0.01(+1.32%) |
Oct 20, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 34,900 | +0.01(+1.33%) |
Oct 19, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 57,060 | -0.02(-2.60%) |
Oct 18, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 34,700 | +0.02(+2.67%) |
Oct 15, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 78,851 | -0.04(-5.06%) |
Oct 14, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 38,100 | +0.03(+3.95%) |
Oct 13, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 77,466 | -0.01(-1.30%) |
Oct 12, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 45,335 | +0.00(+0.00%) |
Oct 08, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 96,747 | -0.01(-1.28%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.7300 | 0.7800 | 249,002 | -0.07(-8.24%) |
Oct 05, 2021 | 0.9400 | 0.9400 | 0.8200 | 0.8500 | 172,645 | -0.08(-8.60%) |
Oct 04, 2021 | 0.9300 | 1.000 | 0.9100 | 0.9300 | 98,000 | -0.03(-3.12%) |
Oct 01, 2021 | 1.040 | 1.240 | 0.9600 | 0.9600 | 755,559 | -0.02(-2.04%) |
Sep 30, 2021 | 0.7700 | 1.020 | 0.7600 | 0.9800 | 381,885 | +0.21(+27.27%) |
Sep 29, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 55,293 | -0.02(-2.53%) |
Sep 28, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 7,750 | -0.03(-3.66%) |
Sep 27, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 34,327 | +0.03(+3.80%) |
Sep 24, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 9,668 | -0.01(-1.25%) |
Sep 23, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 49,784 | +0.01(+1.27%) |
Sep 22, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 57,340 | +0.02(+2.60%) |
Sep 21, 2021 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 32,209 | +0.01(+1.32%) |
Sep 20, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 47,128 | -0.06(-7.32%) |
Sep 17, 2021 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 110,188 | +0.03(+3.80%) |
Sep 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 124,644 | -0.01(-1.25%) |
Sep 15, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 81,769 | -0.01(-1.23%) |
Sep 14, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 63,264 | -0.06(-6.90%) |
Sep 13, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 113,910 | -0.03(-3.33%) |
Sep 10, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 24,087 | -0.02(-2.17%) |
Sep 09, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 47,019 | +0.03(+3.37%) |
Sep 08, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 55,469 | -0.02(-2.20%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 36,715 | -0.02(-2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 23,981 | +0.01(+1.09%) |
Sep 01, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 18,473 | +0.02(+2.22%) |
Aug 31, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 31,223 | +0.00(+0.00%) |
Aug 30, 2021 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 32,607 | -0.02(-2.17%) |
Aug 27, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 15,569 | -0.01(-1.08%) |
Aug 26, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 41,202 | -0.01(-1.06%) |
Aug 25, 2021 | 0.8700 | 0.9700 | 0.8700 | 0.9400 | 106,289 | +0.07(+8.05%) |
Aug 24, 2021 | 0.8400 | 0.8800 | 0.8300 | 0.8700 | 27,930 | +0.03(+3.57%) |
Aug 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 29,102 | +0.02(+2.44%) |
Aug 20, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 21,712 | +0.02(+2.50%) |
Aug 19, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 36,284 | -0.05(-5.88%) |
Aug 18, 2021 | 0.8400 | 0.8800 | 0.8000 | 0.8500 | 39,166 | +0.03(+3.66%) |
Aug 17, 2021 | 0.8100 | 0.8300 | 0.7900 | 0.8200 | 28,005 | +0.01(+1.23%) |
Aug 16, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 45,481 | -0.05(-5.81%) |
Aug 13, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 24,140 | -0.04(-4.44%) |
Aug 12, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 66,082 | +0.00(+0.00%) |
Aug 11, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 30,836 | -0.02(-2.17%) |
Aug 10, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 42,875 | +0.01(+1.10%) |
Aug 09, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 31,027 | +0.00(+0.00%) |
Aug 06, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 17,325 | -0.01(-1.09%) |
Aug 05, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 36,490 | +0.02(+2.22%) |
Aug 04, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 22,284 | +0.01(+1.12%) |
Aug 03, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 50,927 | -0.03(-3.26%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jul 29, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 70,420 | -0.05(-5.26%) |
Jul 28, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9500 | 32,918 | +0.01(+1.06%) |
Jul 27, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9400 | 76,788 | +0.05(+5.62%) |
Jul 26, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 29,961 | +0.01(+1.14%) |
Jul 23, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 86,288 | -0.05(-5.38%) |
Jul 22, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 48,754 | -0.03(-3.12%) |
Jul 21, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 65,174 | +0.04(+4.35%) |
Jul 20, 2021 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 81,065 | -0.02(-2.13%) |
Jul 19, 2021 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | 129,157 | +0.03(+3.30%) |
Jul 16, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 45,717 | -0.01(-1.09%) |
Jul 15, 2021 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 65,528 | -0.03(-3.16%) |
Jul 14, 2021 | 1.020 | 1.020 | 0.9400 | 0.9500 | 145,598 | -0.09(-8.65%) |
Jul 13, 2021 | 1.030 | 1.040 | 1.010 | 1.040 | 58,888 | -0.02(-1.89%) |
Jul 12, 2021 | 1.050 | 1.060 | 1.020 | 1.060 | 50,418 | -0.01(-0.93%) |
Jul 09, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 19,581 | +0.01(+0.94%) |
Jul 08, 2021 | 1.050 | 1.060 | 1.010 | 1.060 | 96,251 | -0.01(-0.93%) |
Jul 07, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 41,825 | -0.02(-1.83%) |
Jul 06, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 38,931 | -0.01(-0.91%) |
Jul 05, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 24,487 | +0.04(+3.77%) |
Jul 02, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 60,754 | -0.04(-3.64%) |
Jun 30, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.090 | 1.100 | 1.080 | 1.100 | 31,354 | -0.01(-0.90%) |
Jun 28, 2021 | 1.090 | 1.120 | 1.080 | 1.110 | 110,110 | -0.02(-1.77%) |
Jun 25, 2021 | 1.110 | 1.130 | 1.090 | 1.130 | 12,505 | +0.02(+1.80%) |
Jun 24, 2021 | 1.110 | 1.150 | 1.110 | 1.110 | 40,890 | -0.01(-0.89%) |
Jun 23, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 41,093 | +0.04(+3.70%) |
Jun 22, 2021 | 1.100 | 1.100 | 1.060 | 1.080 | 12,646 | -0.02(-1.82%) |
Jun 21, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 52,072 | -0.02(-1.79%) |
Jun 18, 2021 | 1.110 | 1.120 | 1.090 | 1.120 | 59,541 | -0.01(-0.88%) |
Jun 17, 2021 | 1.160 | 1.180 | 1.100 | 1.130 | 72,944 | -0.02(-1.74%) |
Jun 16, 2021 | 1.170 | 1.180 | 1.150 | 1.150 | 39,343 | -0.02(-1.71%) |
Jun 15, 2021 | 1.230 | 1.230 | 1.150 | 1.170 | 50,693 | -0.05(-4.10%) |
Jun 14, 2021 | 1.280 | 1.290 | 1.220 | 1.220 | 202,160 | -0.04(-3.17%) |
Jun 11, 2021 | 1.230 | 1.320 | 1.220 | 1.260 | 193,803 | +0.04(+3.28%) |
Jun 10, 2021 | 1.300 | 1.310 | 1.220 | 1.220 | 321,483 | -0.14(-10.29%) |
Jun 09, 2021 | 1.110 | 1.380 | 1.100 | 1.360 | 842,285 | +0.26(+23.64%) |
Jun 08, 2021 | 1.090 | 1.140 | 1.080 | 1.100 | 69,350 | +0.00(+0.00%) |
Jun 07, 2021 | 1.030 | 1.100 | 1.030 | 1.100 | 76,910 | +0.04(+3.77%) |
Jun 04, 2021 | 1.100 | 1.100 | 1.050 | 1.060 | 44,667 | -0.02(-1.85%) |
Jun 03, 2021 | 1.090 | 1.110 | 1.060 | 1.080 | 80,392 | -0.02(-1.82%) |
Jun 02, 2021 | 1.150 | 1.150 | 1.100 | 1.100 | 63,342 | -0.04(-3.51%) |
Jun 01, 2021 | 1.090 | 1.170 | 1.070 | 1.140 | 144,784 | +0.06(+5.56%) |
May 31, 2021 | 1.080 | 1.080 | 1.060 | 1.080 | 11,588 | +0.00(+0.00%) |
May 28, 2021 | 1.060 | 1.080 | 1.010 | 1.080 | 89,977 | +0.03(+2.86%) |
May 27, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 42,464 | +0.01(+0.96%) |
May 26, 2021 | 1.030 | 1.040 | 1.010 | 1.040 | 32,465 | +0.02(+1.96%) |
May 25, 2021 | 1.050 | 1.060 | 1.010 | 1.020 | 101,905 | -0.05(-4.67%) |
May 21, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
May 20, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 75,104 | -0.01(-0.93%) |
May 19, 2021 | 1.070 | 1.070 | 1.030 | 1.070 | 51,419 | -0.02(-1.83%) |
May 18, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 50,941 | +0.06(+5.83%) |
May 17, 2021 | 1.080 | 1.080 | 1.020 | 1.030 | 110,749 | -0.05(-4.63%) |
May 14, 2021 | 1.040 | 1.090 | 1.020 | 1.080 | 185,038 | +0.06(+5.88%) |
May 13, 2021 | 1.120 | 1.130 | 1.010 | 1.020 | 183,430 | -0.06(-5.56%) |
May 12, 2021 | 1.070 | 1.090 | 1.070 | 1.080 | 55,283 | -0.01(-0.92%) |
May 11, 2021 | 1.090 | 1.120 | 1.070 | 1.090 | 85,845 | -0.02(-1.80%) |
May 10, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 95,156 | -0.06(-5.13%) |
May 07, 2021 | 1.180 | 1.190 | 1.150 | 1.170 | 50,136 | +0.01(+0.86%) |
May 06, 2021 | 1.170 | 1.180 | 1.100 | 1.160 | 123,580 | +0.00(+0.00%) |
May 05, 2021 | 1.290 | 1.290 | 1.160 | 1.160 | 336,090 | -0.13(-10.08%) |
May 04, 2021 | 1.350 | 1.350 | 1.230 | 1.290 | 389,412 | -0.05(-3.73%) |
May 03, 2021 | 1.300 | 1.400 | 1.270 | 1.340 | 338,903 | +0.03(+2.29%) |
Apr 30, 2021 | 1.300 | 1.340 | 1.280 | 1.310 | 174,284 | -0.02(-1.50%) |
Apr 29, 2021 | 1.400 | 1.420 | 1.290 | 1.330 | 294,456 | -0.06(-4.32%) |
Apr 28, 2021 | 1.310 | 1.410 | 1.270 | 1.390 | 447,224 | +0.12(+9.45%) |
Apr 27, 2021 | 1.400 | 1.410 | 1.270 | 1.270 | 281,403 | -0.13(-9.29%) |
Apr 26, 2021 | 1.280 | 1.440 | 1.250 | 1.400 | 598,049 | +0.24(+20.69%) |
Apr 23, 2021 | 1.160 | 1.200 | 1.150 | 1.160 | 42,768 | -0.01(-0.85%) |
Apr 22, 2021 | 1.180 | 1.230 | 1.160 | 1.170 | 92,662 | -0.01(-0.85%) |
Apr 21, 2021 | 1.060 | 1.200 | 1.050 | 1.180 | 156,648 | +0.10(+9.26%) |
Apr 20, 2021 | 1.160 | 1.160 | 1.070 | 1.080 | 141,101 | -0.07(-6.09%) |
Apr 19, 2021 | 1.090 | 1.160 | 1.060 | 1.150 | 137,238 | +0.06(+5.50%) |
Apr 16, 2021 | 1.110 | 1.110 | 1.040 | 1.090 | 190,955 | -0.06(-5.22%) |
Apr 15, 2021 | 1.220 | 1.240 | 1.130 | 1.150 | 187,853 | -0.07(-5.74%) |
Apr 14, 2021 | 1.200 | 1.290 | 1.200 | 1.220 | 214,734 | +0.02(+1.67%) |
Apr 13, 2021 | 1.190 | 1.230 | 1.160 | 1.200 | 205,103 | +0.01(+0.84%) |
Apr 12, 2021 | 1.360 | 1.380 | 1.160 | 1.190 | 449,931 | -0.18(-13.14%) |
Apr 09, 2021 | 1.360 | 1.390 | 1.340 | 1.370 | 163,113 | -0.01(-0.72%) |
Apr 08, 2021 | 1.390 | 1.400 | 1.350 | 1.380 | 191,160 | -0.03(-2.13%) |
Apr 07, 2021 | 1.400 | 1.430 | 1.360 | 1.410 | 304,305 | +0.01(+0.71%) |
Apr 06, 2021 | 1.400 | 1.440 | 1.340 | 1.400 | 254,203 | -0.02(-1.41%) |
Apr 05, 2021 | 1.410 | 1.450 | 1.390 | 1.420 | 293,987 | +0.00(+0.00%) |
Apr 01, 2021 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) | |
Mar 31, 2021 | 1.430 | 1.470 | 1.400 | 1.440 | 258,123 | +0.01(+0.70%) |
Mar 30, 2021 | 1.410 | 1.440 | 1.330 | 1.430 | 357,569 | +0.01(+0.70%) |
Mar 29, 2021 | 1.530 | 1.570 | 1.400 | 1.420 | 643,414 | -0.12(-7.79%) |
Mar 26, 2021 | 1.420 | 1.770 | 1.420 | 1.540 | 1,497,590 | +0.10(+6.94%) |
Mar 25, 2021 | 1.400 | 1.500 | 1.350 | 1.440 | 450,748 | +0.04(+2.86%) |
Mar 24, 2021 | 1.490 | 1.580 | 1.360 | 1.400 | 569,225 | -0.11(-7.28%) |
Mar 23, 2021 | 1.610 | 1.620 | 1.460 | 1.510 | 488,170 | -0.10(-6.21%) |
Mar 22, 2021 | 1.680 | 1.690 | 1.580 | 1.610 | 503,046 | -0.09(-5.29%) |
Mar 19, 2021 | 1.580 | 1.720 | 1.510 | 1.700 | 941,850 | +0.11(+6.92%) |
Mar 18, 2021 | 1.660 | 1.730 | 1.550 | 1.590 | 662,711 | -0.11(-6.47%) |
Mar 17, 2021 | 1.600 | 1.740 | 1.570 | 1.700 | 719,654 | +0.01(+0.59%) |
Mar 16, 2021 | 1.950 | 1.970 | 1.620 | 1.690 | 1,255,577 | -0.20(-10.58%) |
Mar 15, 2021 | 1.690 | 2.180 | 1.640 | 1.890 | 3,449,466 | +0.42(+28.57%) |
Mar 12, 2021 | 1.490 | 1.550 | 1.430 | 1.470 | 416,305 | -0.07(-4.55%) |
Mar 11, 2021 | 1.360 | 1.620 | 1.320 | 1.540 | 1,411,967 | +0.27(+21.26%) |
Mar 10, 2021 | 1.360 | 1.370 | 1.270 | 1.270 | 302,158 | -0.06(-4.51%) |
Mar 09, 2021 | 1.460 | 1.460 | 1.320 | 1.330 | 543,634 | -0.03(-2.21%) |
Mar 08, 2021 | 1.180 | 1.450 | 1.180 | 1.360 | 650,395 | +0.18(+15.25%) |
Mar 05, 2021 | 1.190 | 1.210 | 0.9900 | 1.180 | 592,293 | +0.00(+0.00%) |
Mar 04, 2021 | 1.290 | 1.350 | 1.150 | 1.180 | 436,807 | -0.15(-11.28%) |
Mar 03, 2021 | 1.410 | 1.410 | 1.300 | 1.330 | 386,246 | -0.09(-6.34%) |
Mar 02, 2021 | 1.470 | 1.490 | 1.410 | 1.420 | 256,984 | -0.04(-2.74%) |
Mar 01, 2021 | 1.550 | 1.590 | 1.440 | 1.460 | 509,499 | -0.04(-2.67%) |
Feb 26, 2021 | 1.400 | 1.580 | 1.350 | 1.500 | 397,820 | +0.08(+5.63%) |
Feb 25, 2021 | 1.520 | 1.520 | 1.370 | 1.420 | 377,237 | -0.08(-5.33%) |
Feb 24, 2021 | 1.510 | 1.620 | 1.490 | 1.500 | 506,358 | +0.01(+0.67%) |
Feb 23, 2021 | 1.480 | 1.580 | 1.330 | 1.490 | 652,674 | -0.27(-15.34%) |
Feb 22, 2021 | 1.870 | 1.870 | 1.710 | 1.760 | 382,382 | -0.10(-5.38%) |
Feb 19, 2021 | 1.820 | 1.950 | 1.780 | 1.860 | 430,812 | +0.07(+3.91%) |
Feb 18, 2021 | 1.920 | 1.940 | 1.730 | 1.790 | 426,815 | -0.16(-8.21%) |
Feb 17, 2021 | 2.000 | 2.000 | 1.890 | 1.950 | 892,686 | -0.35(-15.22%) |
Feb 16, 2021 | 2.480 | 2.520 | 2.280 | 2.300 | 441,810 | -0.10(-4.17%) |
Feb 12, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 2.500 | 2.650 | 2.300 | 2.400 | 857,431 | -0.03(-1.23%) |
Feb 10, 2021 | 2.890 | 2.890 | 2.130 | 2.430 | 1,401,814 | -0.34(-12.27%) |
Feb 09, 2021 | 3.560 | 3.640 | 2.510 | 2.770 | 3,005,837 | -1.48(-34.82%) |
Feb 08, 2021 | 1.500 | 4.630 | 1.500 | 4.250 | 3,513,337 | +2.83(+199.30%) |
Feb 05, 2021 | 1.430 | 1.500 | 1.310 | 1.420 | 699,718 | +0.05(+3.65%) |
Feb 04, 2021 | 1.270 | 1.410 | 1.220 | 1.370 | 759,368 | +0.17(+14.17%) |
Feb 03, 2021 | 1.250 | 1.310 | 1.180 | 1.200 | 844,277 | -0.07(-5.51%) |
Feb 02, 2021 | 1.250 | 1.500 | 1.140 | 1.270 | 1,744,751 | +0.38(+42.70%) |
Feb 01, 2021 | 0.8600 | 0.9100 | 0.8400 | 0.8900 | 137,196 | +0.00(+0.00%) |
Jan 29, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 221,547 | +0.00(+0.00%) |
Jan 28, 2021 | 1.030 | 1.030 | 0.8600 | 0.8900 | 580,791 | -0.07(-7.29%) |
Jan 27, 2021 | 1.030 | 1.080 | 0.8800 | 0.9600 | 766,168 | +0.13(+15.66%) |
Jan 26, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8300 | 120,398 | +0.00(+0.00%) |
Jan 25, 2021 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | 222,256 | -0.05(-5.68%) |
Jan 22, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 284,333 | -0.09(-9.28%) |
Jan 21, 2021 | 0.9200 | 1.010 | 0.8900 | 0.9700 | 233,961 | +0.07(+7.78%) |
Jan 20, 2021 | 0.9100 | 1.050 | 0.8900 | 0.9000 | 556,104 | +0.02(+2.27%) |
Jan 19, 2021 | 0.9000 | 0.9500 | 0.8600 | 0.8800 | 215,385 | +0.00(+0.00%) |
Jan 18, 2021 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 97,369 | +0.08(+10.00%) |
Jan 15, 2021 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 134,817 | -0.04(-4.76%) |
Jan 14, 2021 | 0.8400 | 0.9100 | 0.8300 | 0.8400 | 195,886 | -0.02(-2.33%) |
Jan 13, 2021 | 0.8700 | 0.9300 | 0.8000 | 0.8600 | 294,098 | +0.03(+3.61%) |
Jan 12, 2021 | 0.8500 | 0.8600 | 0.7600 | 0.8300 | 204,007 | +0.00(+0.00%) |
Jan 11, 2021 | 0.7000 | 0.9300 | 0.7000 | 0.8300 | 740,462 | +0.14(+20.29%) |
Jan 08, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.6900 | 116,766 | +0.01(+1.47%) |
Jan 07, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 89,994 | -0.01(-1.45%) |
Jan 06, 2021 | 0.6400 | 0.8000 | 0.6300 | 0.6900 | 314,176 | +0.05(+7.81%) |
Jan 05, 2021 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 214,834 | -0.02(-3.03%) |
Jan 04, 2021 | 0.5100 | 0.6700 | 0.5100 | 0.6600 | 392,612 | +0.12(+22.22%) |
Dec 31, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Dec 30, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 48,028 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 46,800 | +0.00(+0.00%) |
Dec 24, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Dec 23, 2020 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 136,812 | +0.03(+6.25%) |
Dec 22, 2020 | 0.4850 | 0.5000 | 0.4600 | 0.4800 | 82,652 | -0.01(-2.04%) |
Dec 21, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 19,207 | +0.00(+0.00%) |
Dec 18, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.4900 | 20,876 | +0.01(+2.08%) |
Dec 17, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 31,207 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,090 | +0.00(+0.00%) |
Dec 15, 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 7,454 | +0.01(+1.05%) |
Dec 14, 2020 | 0.4850 | 0.4900 | 0.4650 | 0.4750 | 18,951 | -0.02(-3.06%) |
Dec 11, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 40,043 | +0.00(+0.00%) |
Dec 10, 2020 | 0.4850 | 0.5100 | 0.4750 | 0.4900 | 38,490 | -0.03(-5.77%) |
Dec 09, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.5200 | 143,530 | +0.02(+4.00%) |
Dec 08, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 60,625 | +0.02(+4.17%) |
Dec 07, 2020 | 0.5200 | 0.5400 | 0.4200 | 0.4800 | 166,982 | -0.07(-12.73%) |
Dec 04, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 113,642 | +0.01(+1.85%) |
Dec 03, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 30,811 | -0.02(-3.57%) |
Dec 02, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 65,747 | +0.04(+7.69%) |