Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6000 | 23,442 | -0.01(-1.64%) |
Nov 29, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 26,365 | +0.00(+0.00%) |
Nov 26, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 33,071 | -0.01(-1.61%) |
Nov 25, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 8,617 | +0.01(+1.64%) |
Nov 24, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 47,119 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 46,069 | -0.02(-3.17%) |
Nov 22, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 129,741 | -0.03(-4.55%) |
Nov 19, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 45,771 | +0.02(+3.13%) |
Nov 18, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 176,880 | -0.03(-4.48%) |
Nov 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 76,702 | -0.03(-4.29%) |
Nov 16, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 104,989 | +0.01(+1.45%) |
Nov 15, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 26,161 | -0.02(-2.82%) |
Nov 12, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 87,419 | +0.00(+0.00%) |
Nov 11, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 32,685 | +0.03(+4.41%) |
Nov 10, 2021 | 0.7300 | 0.6800 | 0.6800 | 245,437 | -0.06(-8.11%) | |
Nov 09, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 33,426 | +0.00(+0.00%) |
Nov 08, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 166,205 | -0.03(-3.90%) |
Nov 05, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 109,130 | -0.05(-6.10%) |
Nov 04, 2021 | 0.7400 | 0.8400 | 0.7400 | 0.8200 | 245,215 | +0.08(+10.81%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 74,557 | -0.03(-3.90%) |
Nov 02, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 39,450 | +0.03(+4.05%) |
Nov 01, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 59,988 | +0.01(+1.37%) |
Oct 29, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 26,471 | +0.00(+0.00%) |
Oct 28, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 22,383 | -0.01(-1.35%) |
Oct 27, 2021 | 0.7700 | 0.7600 | 0.7300 | 0.7400 | 34,490 | -0.01(-1.33%) |
Oct 26, 2021 | 0.7300 | 0.7800 | 0.7500 | 76,947 | +0.02(+2.74%) | |
Oct 25, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 66,019 | -0.02(-2.67%) |
Oct 22, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 149,476 | -0.02(-2.60%) |
Oct 21, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 38,479 | +0.01(+1.32%) |
Oct 20, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 34,900 | +0.01(+1.33%) |
Oct 19, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 57,060 | -0.02(-2.60%) |
Oct 18, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 34,700 | +0.02(+2.67%) |
Oct 15, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 78,851 | -0.04(-5.06%) |
Oct 14, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 38,100 | +0.03(+3.95%) |
Oct 13, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 77,466 | -0.01(-1.30%) |
Oct 12, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 45,335 | +0.00(+0.00%) |
Oct 08, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 96,747 | -0.01(-1.28%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.7300 | 0.7800 | 249,002 | -0.07(-8.24%) |
Oct 05, 2021 | 0.9400 | 0.9400 | 0.8200 | 0.8500 | 172,645 | -0.08(-8.60%) |
Oct 04, 2021 | 0.9300 | 1.000 | 0.9100 | 0.9300 | 98,000 | -0.03(-3.12%) |
Oct 01, 2021 | 1.040 | 1.240 | 0.9600 | 0.9600 | 755,559 | -0.02(-2.04%) |
Sep 30, 2021 | 0.7700 | 1.020 | 0.7600 | 0.9800 | 381,885 | +0.21(+27.27%) |
Sep 29, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 55,293 | -0.02(-2.53%) |
Sep 28, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 7,750 | -0.03(-3.66%) |
Sep 27, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 34,327 | +0.03(+3.80%) |
Sep 24, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 9,668 | -0.01(-1.25%) |
Sep 23, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 49,784 | +0.01(+1.27%) |
Sep 22, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 57,340 | +0.02(+2.60%) |
Sep 21, 2021 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 32,209 | +0.01(+1.32%) |
Sep 20, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 47,128 | -0.06(-7.32%) |
Sep 17, 2021 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 110,188 | +0.03(+3.80%) |
Sep 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 124,644 | -0.01(-1.25%) |
Sep 15, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 81,769 | -0.01(-1.23%) |
Sep 14, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 63,264 | -0.06(-6.90%) |
Sep 13, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 113,910 | -0.03(-3.33%) |
Sep 10, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 24,087 | -0.02(-2.17%) |
Sep 09, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 47,019 | +0.03(+3.37%) |
Sep 08, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 55,469 | -0.02(-2.20%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 36,715 | -0.02(-2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 23,981 | +0.01(+1.09%) |