Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.39(+35.14%) |
Mar 27, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.01(+0.91%) |
Mar 26, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.14(+14.58%) |
Mar 25, 2009 | 0.9600 | 1.250 | 0.9600 | 0.9600 | 2,245 | -0.29(-23.20%) |
Mar 24, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | -0.25(-16.67%) |
Mar 23, 2009 | 0.9900 | 1.500 | 0.9000 | 1.500 | 4,550 | +0.60(+66.67%) |
Mar 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Mar 16, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 188,040 | -0.05(-5.05%) |
Mar 09, 2009 | 0.9900 | 0.9900 | 240 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.04(+4.21%) |
Feb 23, 2009 | 0.9500 | 0.9500 | 75 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.9700 | 1.000 | 0.8500 | 0.9500 | 22,487 | -0.05(-5.00%) |
Feb 19, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | ||
Feb 17, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.05(+5.26%) |
Feb 12, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,700 | +0.00(+0.00%) |
Feb 05, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 425 | -0.05(-5.00%) |
Feb 02, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,898 | +0.12(+13.64%) |
Jan 26, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,650 | -0.12(-12.00%) |
Jan 15, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,392 | +0.00(+0.00%) |
Jan 13, 2009 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,097 | +0.18(+21.95%) |
Jan 12, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,784 | +0.00(+0.00%) |
Jan 09, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.8200 | 0.8200 | 7 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 754 | -0.18(-18.00%) |
Jan 05, 2009 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |