Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.22	12.22	12.20	12.20	5,229	-0.08(-0.65%)
Apr 28, 2016	12.20	12.35	12.11	12.28	7,289	-0.19(-1.52%)
Apr 27, 2016	12.52	12.52	12.43	12.47	6,572	-0.21(-1.66%)
Apr 26, 2016	12.69	12.72	12.68	12.68	6,085	+0.03(+0.24%)
Apr 25, 2016	12.76	12.76	12.65	12.65	15,245	-0.13(-1.02%)
Apr 22, 2016	12.83	12.83	12.74	12.78	2,415	-0.14(-1.08%)
Apr 21, 2016	12.99	12.99	12.92	12.92	33,152	-0.04(-0.31%)
Apr 20, 2016	12.96	12.96	12.96	12.96	507	+0.02(+0.15%)
Apr 19, 2016	13.01	13.01	12.92	12.94	3,188	-0.13(-0.99%)
Apr 18, 2016	12.99	13.10	12.99	13.07	3,139	+0.06(+0.46%)
Apr 15, 2016	13.00	13.01	13.00	13.01	5,131	-0.03(-0.23%)
Apr 14, 2016	12.98	13.06	12.98	13.04	96,446	+0.08(+0.62%)
Apr 13, 2016	12.92	12.96	12.89	12.96	7,836	+0.09(+0.70%)
Apr 12, 2016	12.82	12.87	12.82	12.87	2,135	-0.02(-0.16%)
Apr 11, 2016	12.89	12.89	12.86	12.89	2,147	-0.01(-0.08%)
Apr 08, 2016	13.00	13.00	12.89	12.90	5,303	+0.00(+0.00%)
Apr 07, 2016	12.90	12.90	12.90	12.90	4,054	-0.25(-1.90%)
Apr 06, 2016	13.13	13.15	13.06	13.15	2,205	+0.04(+0.31%)
Apr 05, 2016	13.01	13.11	13.01	13.11	10,596	+0.12(+0.92%)
Apr 04, 2016	13.13	13.13	12.97	12.99	12,623	-0.09(-0.69%)
Apr 01, 2016	13.03	13.08	13.03	13.08	1,892	-0.01(-0.08%)
Mar 31, 2016	13.05	13.09	13.05	13.09	6,137	+0.05(+0.38%)
Mar 30, 2016	13.03	13.07	13.00	13.04	5,127	+0.04(+0.31%)
Mar 29, 2016	12.80	13.00	12.80	13.00	120,816	+0.28(+2.20%)
Mar 28, 2016	12.79	12.79	12.71	12.72	5,311	-0.04(-0.31%)
Mar 24, 2016		12.76	12.76	12.76	0	+0.05(+0.39%)
Mar 23, 2016	12.67	12.71	12.60	12.71	5,501	+0.07(+0.55%)
Mar 22, 2016	12.55	12.67	12.55	12.64	3,338	+0.04(+0.32%)
Mar 21, 2016	12.45	12.61	12.45	12.60	13,265	+0.09(+0.72%)
Mar 18, 2016	12.58	12.58	12.51	12.51	4,940	-0.08(-0.64%)
Mar 17, 2016	12.44	12.60	12.41	12.59	5,328	+0.10(+0.80%)
Mar 16, 2016	12.49	12.50	12.49	12.49	3,370	+0.12(+0.97%)
Mar 15, 2016	12.44	12.44	12.36	12.37	10,373	-0.09(-0.72%)
Mar 14, 2016	12.52	12.52	12.45	12.46	19,847	-0.05(-0.40%)
Mar 11, 2016	12.50	12.53	12.50	12.51	8,509	+0.07(+0.56%)
Mar 10, 2016	12.61	12.61	12.33	12.44	3,685	-0.15(-1.19%)
Mar 09, 2016	12.61	12.62	12.59	12.59	14,280	+0.03(+0.24%)
Mar 08, 2016	12.56	12.56	12.56	12.56	242	-0.01(-0.08%)
Mar 07, 2016	12.48	12.67	12.48	12.57	9,466	+0.03(+0.24%)
Mar 04, 2016	12.75	12.75	12.53	12.54	5,613	-0.28(-2.18%)
Mar 03, 2016	12.82	12.83	12.78	12.82	10,199	-0.01(-0.08%)
Mar 02, 2016	12.83	12.83	12.65	12.83	7,812	-0.03(-0.23%)
Mar 01, 2016	12.81	12.92	12.81	12.86	7,879	+0.11(+0.86%)
Feb 29, 2016	12.59	12.78	12.59	12.75	16,936	+0.14(+1.11%)
Feb 26, 2016	12.53	12.68	12.53	12.61	7,374	+0.10(+0.80%)
Feb 25, 2016	12.55	12.55	12.43	12.51	3,988	-0.03(-0.24%)
Feb 24, 2016	12.43	12.54	12.33	12.54	10,111	+0.08(+0.64%)
Feb 23, 2016	12.39	12.48	12.39	12.46	2,598	+0.07(+0.56%)
Feb 22, 2016	12.38	12.44	12.38	12.39	14,259	+0.15(+1.23%)
Feb 19, 2016	12.19	12.27	12.15	12.24	6,908	-0.01(-0.08%)
Feb 18, 2016	12.28	12.35	12.25	12.25	13,907	-0.05(-0.41%)
Feb 17, 2016	12.10	12.30	12.10	12.30	14,872	+0.29(+2.41%)
Feb 16, 2016	11.81	12.02	11.77	12.01	43,335	+0.36(+3.09%)
Feb 12, 2016		11.65	11.65	11.65	0	+0.05(+0.43%)
Feb 11, 2016	11.55	11.60	11.41	11.60	6,870	-0.14(-1.19%)
Feb 10, 2016	11.58	11.89	11.58	11.74	28,593	+0.20(+1.73%)
Feb 09, 2016	11.34	11.60	11.34	11.54	33,343	+0.10(+0.87%)
Feb 08, 2016	11.58	11.58	11.32	11.44	13,722	-0.34(-2.89%)
Feb 05, 2016	12.10	12.10	11.78	11.78	20,308	-0.49(-3.95%)
Feb 04, 2016	12.31	12.33	12.24	12.27	2,364	-0.06(-0.53%)
Feb 03, 2016	12.45	12.45	12.25	12.33	6,465	-0.07(-0.56%)
Feb 02, 2016	12.48	12.50	12.40	12.40	8,058	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.