Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4050 0.4100 0.3850 0.3950 1,032,779 -0.01(-1.25%)
May 30, 2019 0.4000 0.4050 0.3850 0.4000 301,845 +0.01(+1.27%)
May 29, 2019 0.4050 0.4050 0.3950 0.3950 462,654 -0.01(-2.47%)
May 28, 2019 0.4100 0.4100 0.4050 0.4050 68,770 -0.01(-2.41%)
May 27, 2019 0.4050 0.4200 0.4050 0.4150 149,132 +0.01(+2.47%)
May 24, 2019 0.4100 0.4150 0.4050 0.4050 288,166 +0.00(+0.00%)
May 23, 2019 0.4050 0.4150 0.4050 0.4050 382,685 +0.00(+0.00%)
May 22, 2019 0.4300 0.4300 0.4050 0.4050 463,008 -0.01(-3.57%)
May 21, 2019 0.4450 0.4450 0.4200 0.4200 360,064 -0.01(-2.33%)
May 17, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 16, 2019 0.4300 0.4300 0.4200 0.4300 283,509 +0.01(+2.38%)
May 15, 2019 0.4300 0.4400 0.4200 0.4200 308,813 -0.02(-3.45%)
May 14, 2019 0.4450 0.4450 0.4300 0.4350 304,439 -0.01(-2.25%)
May 13, 2019 0.4600 0.4600 0.4450 0.4450 378,157 -0.01(-2.20%)
May 10, 2019 0.4350 0.4600 0.4350 0.4550 202,282 +0.02(+4.60%)
May 09, 2019 0.4450 0.4450 0.4300 0.4350 124,554 -0.01(-2.25%)
May 08, 2019 0.4450 0.4500 0.4400 0.4450 257,998 +0.00(+0.00%)
May 07, 2019 0.4100 0.4500 0.4100 0.4450 644,128 +0.05(+12.66%)
May 06, 2019 0.4450 0.4450 0.3950 0.3950 1,164,362 -0.04(-10.23%)
May 03, 2019 0.4450 0.4500 0.4400 0.4400 243,439 -0.01(-1.12%)
May 02, 2019 0.4500 0.4500 0.4400 0.4450 120,827 -0.01(-1.11%)
May 01, 2019 0.4500 0.4550 0.4500 0.4500 264,405 -0.01(-1.10%)
Apr 30, 2019 0.4500 0.4550 0.4500 0.4550 165,098 +0.00(+0.00%)
Apr 29, 2019 0.4600 0.4600 0.4500 0.4550 494,510 +0.00(+0.00%)
Apr 26, 2019 0.4600 0.4600 0.4550 0.4550 110,291 -0.01(-1.09%)
Apr 25, 2019 0.4600 0.4700 0.4600 0.4600 138,604 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4550 0.4600 91,724 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4550 0.4600 105,768 +0.01(+1.10%)
Apr 22, 2019 0.4700 0.4700 0.4550 0.4550 168,269 -0.01(-3.19%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Apr 17, 2019 0.4600 0.4600 0.4550 0.4550 50,229 -0.00(-0.66%)
Apr 16, 2019 0.4600 0.4600 0.4500 0.4580 35,850 -0.00(-0.43%)
Apr 15, 2019 0.4650 0.4650 0.4500 0.4600 131,336 -0.01(-1.08%)
Apr 12, 2019 0.4500 0.4650 0.4500 0.4650 73,028 +0.01(+2.65%)
Apr 11, 2019 0.4600 0.4700 0.4500 0.4530 273,561 -0.01(-1.52%)
Apr 10, 2019 0.4500 0.4700 0.4500 0.4600 237,302 +0.00(+0.44%)
Apr 09, 2019 0.4500 0.4650 0.4300 0.4580 606,246 -0.00(-0.43%)
Apr 08, 2019 0.4500 0.4600 0.4400 0.4600 681,228 +0.02(+4.55%)
Apr 05, 2019 0.4400 0.4400 0.4300 0.4400 235,139 +0.00(+0.00%)
Apr 04, 2019 0.4400 0.4400 0.4150 0.4400 415,270 +0.00(+0.00%)
Apr 03, 2019 0.4250 0.4400 0.4250 0.4400 173,850 +0.02(+3.53%)
Apr 02, 2019 0.4300 0.4300 0.4200 0.4250 212,210 +0.00(+0.00%)
Apr 01, 2019 0.4300 0.4300 0.4200 0.4250 215,570 -0.01(-1.16%)
Mar 29, 2019 0.4400 0.4400 0.4200 0.4300 584,502 -0.01(-1.15%)
Mar 28, 2019 0.4400 0.4400 0.4300 0.4350 427,633 -0.01(-1.14%)
Mar 27, 2019 0.4450 0.4530 0.4350 0.4400 664,150 -0.01(-1.12%)
Mar 26, 2019 0.4500 0.4500 0.4400 0.4450 334,485 -0.01(-1.11%)
Mar 25, 2019 0.4500 0.4650 0.4450 0.4500 1,019,888 -0.01(-1.10%)
Mar 22, 2019 0.4550 0.4550 0.4450 0.4550 499,630 +0.01(+2.25%)
Mar 21, 2019 0.4550 0.4550 0.4450 0.4450 295,045 -0.01(-2.20%)
Mar 20, 2019 0.4600 0.4650 0.4450 0.4550 599,375 -0.01(-1.09%)
Mar 19, 2019 0.4650 0.4700 0.4600 0.4600 690,302 +0.00(+0.00%)
Mar 18, 2019 0.4650 0.4650 0.4500 0.4600 538,629 +0.01(+2.22%)
Mar 15, 2019 0.4400 0.4600 0.4400 0.4500 324,019 +0.01(+2.27%)
Mar 14, 2019 0.4350 0.4450 0.4350 0.4400 618,247 +0.01(+1.15%)
Mar 13, 2019 0.4800 0.4800 0.4330 0.4350 1,909,898 -0.05(-11.22%)
Mar 12, 2019 0.4800 0.4900 0.4800 0.4900 90,580 +0.01(+2.08%)
Mar 11, 2019 0.4900 0.4950 0.4800 0.4800 336,492 -0.01(-2.04%)
Mar 08, 2019 0.4650 0.4900 0.4600 0.4900 479,502 +0.04(+8.89%)
Mar 07, 2019 0.4550 0.4550 0.4350 0.4500 590,390 +0.01(+2.27%)
Mar 06, 2019 0.4900 0.4900 0.4350 0.4400 967,004 -0.03(-7.37%)
Mar 05, 2019 0.4850 0.4900 0.4700 0.4750 446,877 -0.02(-4.04%)
Mar 04, 2019 0.5000 0.5000 0.4850 0.4950 319,063 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.