Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 78.19 | 0 | -1.06(-1.34%) | |||
| May 24, 2022 | 79.25 | 0 | +3.00(+3.93%) | |||
| May 18, 2022 | 76.25 | 0 | +3.92(+5.42%) | |||
| May 13, 2022 | 72.33 | 0 | -1.67(-2.26%) | |||
| Apr 08, 2022 | 74.00 | 0 | -3.25(-4.21%) | |||
| Apr 04, 2022 | 77.25 | 2 | -1.55(-1.97%) | |||
| Mar 15, 2022 | 78.80 | 0 | +4.57(+6.16%) | |||
| Mar 08, 2022 | 74.23 | 0 | -4.57(-5.80%) | |||
| Mar 07, 2022 | 78.80 | 78.80 | 78.80 | 78.80 | 158 | -3.62(-4.39%) |
| Mar 03, 2022 | 82.42 | 0 | -0.83(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.