Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2023 | 103.00 | 2 | -6.75(-6.15%) | |||
| May 17, 2023 | 109.75 | 8 | -0.06(-0.06%) | |||
| May 16, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 744 | +3.09(+2.90%) |
| May 15, 2023 | 106.72 | 106.72 | 106.72 | 106.72 | 130 | +3.44(+3.33%) |
| May 12, 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 328 | +8.28(+8.72%) |
| Apr 20, 2023 | 95.00 | 52 | -0.56(-0.59%) | |||
| Apr 06, 2023 | 95.56 | 5 | +0.44(+0.46%) | |||
| Mar 31, 2023 | 95.12 | 88 | +1.76(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.