Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		149.62	149.62	149.62	110	-0.63(-0.42%)
May 11, 2018		150.25	150.25	150.25	78	+2.60(+1.76%)
Apr 23, 2018		147.65	147.65	147.65	48	+2.15(+1.48%)
Apr 09, 2018		145.50	145.50	145.50	69	+2.62(+1.83%)
Apr 02, 2018		142.88	142.88	142.88	170	-0.37(-0.26%)
Mar 28, 2018		143.25	143.25	143.25	0	-4.25(-2.88%)
Mar 20, 2018		147.50	147.50	147.50	67	+2.13(+1.47%)
Mar 15, 2018		145.37	145.37	145.37	220	+0.62(+0.43%)
Mar 14, 2018	144.75	144.75	144.75	144.75	144	-0.56(-0.39%)
Mar 08, 2018		145.31	145.31	145.31	33	-0.44(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.