Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.98	23.23	21.34	22.16	75,538,128	+1.29(+6.19%)
Nov 29, 2007	20.99	21.04	20.53	20.87	35,701,120	-0.12(-0.59%)
Nov 28, 2007	20.56	21.62	20.49	20.99	79,606,848	+0.61(+2.98%)
Nov 27, 2007	20.62	20.62	20.01	20.38	58,059,792	+0.23(+1.15%)
Nov 26, 2007	21.11	21.19	20.11	20.15	39,762,756	-0.92(-4.38%)
Nov 23, 2007	20.82	21.28	20.67	21.07	17,999,722	+0.63(+3.07%)
Nov 21, 2007	20.57	20.89	20.38	20.44	60,803,284	-0.34(-1.64%)
Nov 20, 2007	20.68	21.17	20.29	20.78	57,066,744	-0.08(-0.36%)
Nov 19, 2007	21.19	21.26	20.38	20.86	59,445,412	-0.42(-1.96%)
Nov 16, 2007	21.65	21.76	21.06	21.28	57,736,692	-0.57(-2.60%)
Nov 15, 2007	22.29	22.64	21.64	21.84	50,953,880	-0.87(-3.85%)
Nov 14, 2007	23.34	23.43	22.62	22.72	27,315,650	-0.44(-1.89%)
Nov 13, 2007	22.54	23.18	22.18	23.15	32,716,442	+1.05(+4.76%)
Nov 12, 2007	21.55	22.74	21.55	22.10	41,539,104	+0.47(+2.18%)
Nov 09, 2007	21.27	22.16	20.94	21.63	48,421,860	+0.12(+0.57%)
Nov 08, 2007	21.45	21.64	20.89	21.51	61,114,552	+0.49(+2.34%)
Nov 07, 2007	22.33	22.56	21.01	21.02	72,990,544	-1.50(-6.65%)
Nov 06, 2007	21.86	22.55	21.83	22.51	46,576,256	+0.70(+3.19%)
Nov 05, 2007	21.86	22.18	21.55	21.81	42,442,836	-0.26(-1.18%)
Nov 02, 2007	22.10	22.35	21.77	22.07	47,909,376	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.