Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.75	19.31	18.72	19.27	53,466,944	+0.62(+3.32%)
Nov 27, 2009	18.53	18.96	18.48	18.65	33,729,292	-0.47(-2.48%)
Nov 25, 2009	19.25	19.33	19.00	19.12	33,304,744	+0.22(+1.16%)
Nov 24, 2009	19.16	19.29	18.88	18.90	42,228,000	-0.38(-2.00%)
Nov 23, 2009	19.39	19.48	19.16	19.29	47,644,968	+0.14(+0.72%)
Nov 20, 2009	19.38	19.43	19.01	19.15	60,949,904	-0.30(-1.52%)
Nov 19, 2009	19.65	19.67	19.34	19.45	44,893,228	-0.38(-1.94%)
Nov 18, 2009	19.44	19.88	19.43	19.83	39,696,616	+0.34(+1.73%)
Nov 17, 2009	19.37	19.58	19.23	19.49	42,463,580	+0.11(+0.57%)
Nov 16, 2009	19.18	19.71	19.09	19.38	65,861,412	+0.36(+1.91%)
Nov 13, 2009	19.23	19.30	18.81	19.02	53,230,240	-0.37(-1.91%)
Nov 12, 2009	19.78	19.86	19.32	19.39	50,303,636	-0.40(-2.01%)
Nov 11, 2009	19.49	20.02	19.41	19.79	58,337,084	+0.48(+2.49%)
Nov 10, 2009	19.41	19.55	19.19	19.31	51,227,800	-0.21(-1.06%)
Nov 09, 2009	18.90	19.51	18.64	19.51	64,597,496	+0.88(+4.72%)
Nov 06, 2009	18.36	18.78	18.26	18.64	54,738,896	+0.31(+1.69%)
Nov 05, 2009	18.57	18.78	18.21	18.33	77,628,184	-0.10(-0.56%)
Nov 04, 2009	19.25	19.32	18.36	18.43	67,025,392	-0.63(-3.32%)
Nov 03, 2009	18.64	19.27	18.56	19.06	55,076,428	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.