Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.26	44.18	42.93	44.03	23,765,456	+0.80(+1.85%)
Nov 29, 2023	43.14	43.58	43.07	43.23	16,959,604	+0.40(+0.95%)
Nov 28, 2023	42.43	42.90	42.25	42.82	15,526,891	+0.35(+0.81%)
Nov 27, 2023	42.10	42.49	41.98	42.48	15,915,811	+0.10(+0.23%)
Nov 24, 2023	42.26	42.56	42.19	42.38	5,354,960	+0.14(+0.33%)
Nov 22, 2023	42.12	42.29	41.86	42.24	12,014,192	+0.18(+0.42%)
Nov 21, 2023	42.10	42.18	41.62	42.06	16,283,462	-0.19(-0.44%)
Nov 20, 2023	42.32	42.41	41.97	42.25	10,502,047	-0.17(-0.40%)
Nov 17, 2023	42.29	42.45	41.90	42.42	14,071,948	+0.42(+1.01%)
Nov 16, 2023	42.28	42.42	41.46	41.99	17,148,102	-0.31(-0.72%)
Nov 15, 2023	41.54	42.48	41.54	42.30	17,488,632	+0.75(+1.81%)
Nov 14, 2023	40.98	41.84	40.94	41.55	20,439,536	+1.29(+3.21%)
Nov 13, 2023	40.22	40.54	40.02	40.25	12,313,796	-0.12(-0.29%)
Nov 10, 2023	40.12	40.43	39.85	40.37	14,895,852	+0.48(+1.21%)
Nov 09, 2023	40.77	40.86	39.76	39.89	14,184,453	-0.57(-1.42%)
Nov 08, 2023	40.55	40.67	39.92	40.46	19,667,480	-0.06(-0.15%)
Nov 07, 2023	40.66	40.68	40.22	40.52	14,002,697	-0.30(-0.73%)
Nov 06, 2023	41.26	41.26	40.63	40.82	15,341,472	-0.28(-0.67%)
Nov 03, 2023	40.65	41.33	40.55	41.09	16,354,361	+1.10(+2.74%)
Nov 02, 2023	39.24	40.03	38.89	40.00	20,254,150	+1.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.