Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.29	42.84	42.15	42.65	32,953,420	+0.85(+2.04%)
Nov 29, 2016	41.55	42.01	41.55	41.79	20,185,310	+0.23(+0.54%)
Nov 28, 2016	42.00	42.29	41.41	41.57	32,846,136	-0.84(-1.98%)
Nov 25, 2016	42.23	42.40	41.94	42.40	11,956,944	+0.37(+0.88%)
Nov 23, 2016		42.03	42.03	42.03	0	-0.05(-0.11%)
Nov 22, 2016	42.25	42.37	41.75	42.08	28,300,378	+0.08(+0.19%)
Nov 21, 2016	42.59	42.70	41.92	42.00	29,267,018	-0.56(-1.33%)
Nov 18, 2016	42.27	42.70	41.90	42.57	36,821,580	+0.27(+0.63%)
Nov 17, 2016	41.41	42.63	41.07	42.30	36,229,380	+0.65(+1.57%)
Nov 16, 2016	41.74	42.04	41.39	41.65	33,492,126	-0.73(-1.73%)
Nov 15, 2016	42.21	42.38	41.53	42.38	48,935,840	-0.51(-1.18%)
Nov 14, 2016	41.83	43.55	41.83	42.89	73,386,488	+1.20(+2.88%)
Nov 11, 2016	41.17	41.90	40.88	41.69	57,819,352	+0.08(+0.19%)
Nov 10, 2016	39.43	41.85	39.32	41.61	125,299,568	+2.93(+7.58%)
Nov 09, 2016	37.34	39.17	37.07	38.67	83,880,320	+1.97(+5.38%)
Nov 08, 2016	36.41	36.92	36.16	36.70	24,129,194	+0.11(+0.31%)
Nov 07, 2016	36.44	36.82	36.43	36.59	31,962,712	+0.64(+1.79%)
Nov 04, 2016	36.55	36.60	35.85	35.94	33,990,096	-0.60(-1.63%)
Nov 03, 2016	36.53	36.90	36.47	36.54	18,592,008	+0.08(+0.22%)
Nov 02, 2016	36.57	36.68	36.32	36.46	24,278,688	-0.30(-0.81%)
Nov 01, 2016	36.86	36.99	36.44	36.76	25,049,750	-0.02(-0.04%)
Oct 31, 2016	37.08	37.21	36.76	36.77	25,169,726	-0.18(-0.48%)
Oct 28, 2016	37.22	37.28	36.67	36.95	26,128,310	-0.14(-0.39%)
Oct 27, 2016	37.10	37.41	36.97	37.09	32,107,226	+0.21(+0.56%)
Oct 26, 2016	36.33	36.90	36.32	36.88	31,508,380	+0.34(+0.94%)
Oct 25, 2016	36.34	36.60	36.29	36.54	25,526,558	+0.16(+0.44%)
Oct 24, 2016	36.32	36.51	36.20	36.38	24,153,570	+0.34(+0.95%)
Oct 21, 2016	35.76	36.20	35.69	36.04	26,890,028	+0.13(+0.36%)
Oct 20, 2016	35.94	36.20	35.69	35.91	34,045,240	-0.26(-0.73%)
Oct 19, 2016	35.85	36.39	35.85	36.17	33,752,984	+0.25(+0.69%)
Oct 18, 2016	35.76	35.96	35.49	35.92	29,876,404	+0.36(+1.01%)
Oct 17, 2016	35.60	35.77	35.42	35.56	23,599,636	-0.17(-0.47%)
Oct 14, 2016	36.10	36.38	35.42	35.73	56,829,272	-0.03(-0.09%)
Oct 13, 2016	36.16	36.16	35.39	35.76	55,248,496	-0.46(-1.26%)
Oct 12, 2016	36.37	36.63	36.22	36.22	27,217,286	-0.10(-0.29%)
Oct 11, 2016	36.60	36.62	36.08	36.32	31,832,010	-0.16(-0.44%)
Oct 10, 2016	36.52	36.70	36.32	36.48	27,282,560	+0.26(+0.71%)
Oct 07, 2016	36.12	36.32	35.91	36.23	31,147,690	+0.12(+0.33%)
Oct 06, 2016	36.11	36.28	35.83	36.11	37,383,236	+0.15(+0.42%)
Oct 05, 2016	35.03	36.03	35.03	35.96	50,612,772	+0.99(+2.83%)
Oct 04, 2016	34.86	35.24	34.81	34.97	55,060,332	-0.06(-0.18%)
Oct 03, 2016	35.26	35.29	34.81	35.03	47,727,364	-0.36(-1.02%)
Sep 30, 2016	35.43	35.75	35.25	35.39	67,593,904	-0.07(-0.20%)
Sep 29, 2016	36.12	36.17	35.33	35.46	56,546,432	-0.75(-2.07%)
Sep 28, 2016	36.25	36.35	35.93	36.21	35,182,176	+0.18(+0.49%)
Sep 27, 2016	35.80	36.04	35.69	36.04	30,447,530	+0.17(+0.47%)
Sep 26, 2016	36.26	36.36	35.68	35.87	38,707,632	-0.69(-1.88%)
Sep 23, 2016	36.36	36.69	36.31	36.56	35,923,568	+0.02(+0.04%)
Sep 22, 2016	36.63	36.86	36.26	36.54	46,250,244	-0.09(-0.24%)
Sep 21, 2016	37.17	37.20	36.23	36.63	80,736,704	-0.58(-1.57%)
Sep 20, 2016	37.68	37.72	36.86	37.21	64,441,096	+0.44(+1.20%)
Sep 19, 2016	36.46	37.00	36.35	36.77	41,990,484	+0.46(+1.28%)
Sep 16, 2016	36.52	36.66	36.16	36.31	64,903,204	-0.58(-1.56%)
Sep 15, 2016	36.86	37.04	36.12	36.88	76,561,664	-0.30(-0.80%)
Sep 14, 2016	37.63	38.03	37.16	37.18	56,103,064	-0.35(-0.94%)
Sep 13, 2016	38.20	38.25	37.18	37.53	73,803,720	-1.26(-3.25%)
Sep 12, 2016	38.66	38.87	38.35	38.79	44,528,220	-0.14(-0.37%)
Sep 09, 2016	39.55	39.85	38.94	38.94	40,223,592	-0.94(-2.36%)
Sep 08, 2016	39.81	39.95	39.61	39.88	17,723,774	+0.10(+0.26%)
Sep 07, 2016	39.79	39.98	39.68	39.78	15,561,792	-0.18(-0.44%)
Sep 06, 2016	40.41	40.42	39.66	39.95	27,317,124	-0.45(-1.11%)
Sep 02, 2016	40.32	40.40	40.40	40.40	15,870,645	+0.10(+0.24%)
Sep 01, 2016	40.70	40.76	40.05	40.30	21,292,290	-0.30(-0.73%)
Aug 31, 2016	40.52	40.70	40.15	40.60	30,693,492	+0.14(+0.36%)
Aug 30, 2016	39.74	40.47	39.70	40.46	31,346,606	+0.85(+2.14%)
Aug 29, 2016	38.96	39.76	38.91	39.61	26,526,720	+0.84(+2.16%)
Aug 26, 2016	38.83	39.03	38.59	38.77	19,428,226	+0.10(+0.27%)
Aug 25, 2016	38.86	38.91	38.60	38.67	17,068,098	-0.20(-0.51%)
Aug 24, 2016	38.76	38.98	38.64	38.87	20,414,914	+0.18(+0.45%)
Aug 23, 2016	38.87	38.96	38.67	38.69	19,306,584	-0.18(-0.45%)
Aug 22, 2016	38.87	38.95	38.76	38.87	11,526,873	-0.02(-0.04%)
Aug 19, 2016	38.71	38.95	38.52	38.88	15,712,647	+0.10(+0.25%)
Aug 18, 2016	38.76	38.89	38.63	38.79	15,251,532	-0.06(-0.16%)
Aug 17, 2016	38.66	38.89	38.61	38.85	16,344,683	+0.14(+0.35%)
Aug 16, 2016	38.49	38.84	38.41	38.71	17,464,230	+0.14(+0.35%)
Aug 15, 2016	38.40	38.63	38.39	38.58	14,712,876	+0.30(+0.77%)
Aug 12, 2016	38.40	38.43	38.23	38.28	16,550,656	-0.27(-0.70%)
Aug 11, 2016	38.55	38.76	38.30	38.55	18,285,616	+0.05(+0.12%)
Aug 10, 2016	39.02	39.11	38.42	38.51	20,999,046	-0.60(-1.53%)
Aug 09, 2016	39.18	39.28	39.01	39.11	13,075,095	+0.02(+0.04%)
Aug 08, 2016	38.99	39.20	38.95	39.09	18,607,844	+0.18(+0.47%)
Aug 05, 2016	38.67	38.92	38.47	38.91	23,854,420	+0.67(+1.76%)
Aug 04, 2016	38.04	38.36	38.02	38.23	18,345,510	+0.22(+0.57%)
Aug 03, 2016	37.83	38.07	37.83	38.02	18,660,302	+0.20(+0.53%)
Aug 02, 2016	37.79	37.92	37.57	37.82	21,483,320	-0.09(-0.23%)
Aug 01, 2016	38.04	38.10	37.76	37.91	20,213,978	-0.13(-0.33%)
Jul 29, 2016	38.02	38.19	38.02	38.03	16,537,506	-0.13(-0.33%)
Jul 28, 2016	38.01	38.23	37.80	38.16	15,844,920	+0.10(+0.27%)
Jul 27, 2016	38.02	38.23	37.88	38.06	22,560,172	+0.02(+0.06%)
Jul 26, 2016	38.08	38.19	37.90	38.03	20,344,542	-0.12(-0.31%)
Jul 25, 2016	38.25	38.26	37.94	38.15	15,289,472	-0.16(-0.41%)
Jul 22, 2016	38.31	38.34	38.14	38.31	17,138,966	+0.02(+0.04%)
Jul 21, 2016	38.57	38.70	38.29	38.29	20,103,378	-0.25(-0.64%)
Jul 20, 2016	38.52	38.60	38.37	38.54	20,896,480	+0.19(+0.50%)
Jul 19, 2016	38.12	38.49	38.09	38.35	20,158,496	+0.07(+0.19%)
Jul 18, 2016	37.91	38.32	37.88	38.28	30,444,218	+0.45(+1.19%)
Jul 15, 2016	38.73	38.75	37.59	37.83	44,297,424	-0.98(-2.51%)
Jul 14, 2016	38.89	38.97	38.59	38.80	22,162,990	+0.53(+1.39%)
Jul 13, 2016	38.30	38.43	38.04	38.27	18,145,010	-0.06(-0.17%)
Jul 12, 2016	38.39	38.56	38.23	38.33	19,001,828	+0.21(+0.56%)
Jul 11, 2016	38.14	38.41	38.01	38.12	20,190,690	+0.23(+0.61%)
Jul 08, 2016	37.62	37.99	37.11	37.89	24,942,676	+0.78(+2.12%)
Jul 07, 2016	36.93	37.43	36.82	37.11	22,634,944	+0.12(+0.32%)
Jul 06, 2016	36.38	36.99	36.23	36.99	23,994,502	+0.35(+0.95%)
Jul 05, 2016	37.03	37.07	36.32	36.64	28,016,876	-0.65(-1.74%)
Jul 01, 2016	37.33	37.29	37.29	37.29	23,981,494	-0.24(-0.63%)
Jun 30, 2016	37.45	37.55	36.89	37.53	28,426,804	+0.29(+0.77%)
Jun 29, 2016	36.97	37.25	36.59	37.24	26,304,026	+0.69(+1.89%)
Jun 28, 2016	36.38	36.56	35.95	36.55	34,716,688	+0.86(+2.42%)
Jun 27, 2016	35.84	35.94	35.28	35.69	44,261,852	-0.56(-1.53%)
Jun 24, 2016	36.28	37.24	35.90	36.24	58,957,404	-1.74(-4.59%)
Jun 23, 2016	37.77	37.99	37.57	37.99	20,517,352	+0.75(+2.00%)
Jun 22, 2016	37.38	37.72	37.21	37.24	21,532,370	-0.21(-0.55%)
Jun 21, 2016	37.49	37.53	37.08	37.45	14,796,877	+0.24(+0.64%)
Jun 20, 2016	37.65	37.98	37.20	37.21	24,579,552	+0.26(+0.71%)
Jun 17, 2016	37.14	37.26	36.88	36.95	32,366,088	-0.20(-0.53%)
Jun 16, 2016	36.84	37.15	36.44	37.14	19,700,166	+0.06(+0.15%)
Jun 15, 2016	37.48	37.71	37.06	37.09	25,404,188	-0.08(-0.21%)
Jun 14, 2016	37.95	38.15	36.88	37.17	31,922,282	-0.86(-2.27%)
Jun 13, 2016	38.16	38.46	38.02	38.03	20,369,572	-0.29(-0.77%)
Jun 10, 2016	38.45	38.62	38.19	38.33	21,208,840	-0.63(-1.63%)
Jun 09, 2016	39.36	39.39	38.73	38.96	24,549,902	-0.68(-1.72%)
Jun 08, 2016	39.84	39.99	39.44	39.64	22,914,588	-0.21(-0.54%)
Jun 07, 2016	40.22	40.22	39.86	39.86	19,310,312	-0.17(-0.44%)
Jun 06, 2016	39.83	40.33	39.79	40.03	18,324,172	+0.24(+0.60%)
Jun 03, 2016	39.78	39.89	39.33	39.79	32,102,834	-0.73(-1.80%)
Jun 02, 2016	40.40	40.52	40.21	40.52	17,918,326	+0.09(+0.22%)
Jun 01, 2016	39.85	40.47	39.78	40.44	21,157,076	+0.22(+0.55%)
May 31, 2016	40.45	40.59	40.03	40.21	24,876,762	-0.10(-0.26%)
May 27, 2016	40.12	40.32	40.32	40.32	16,939,636	+0.24(+0.59%)
May 26, 2016	40.05	40.17	39.96	40.08	18,894,936	+0.04(+0.10%)
May 25, 2016	39.31	40.30	39.25	40.04	28,356,282	+1.03(+2.64%)
May 24, 2016	38.89	39.14	38.60	39.01	20,933,746	+0.40(+1.03%)
May 23, 2016	38.66	38.75	38.33	38.61	13,425,057	-0.04(-0.10%)
May 20, 2016	38.55	39.02	38.50	38.65	16,677,683	+0.29(+0.76%)
May 19, 2016	38.41	38.82	38.18	38.36	17,158,652	-0.21(-0.56%)
May 18, 2016	37.80	38.63	37.76	38.57	37,873,956	+0.82(+2.16%)
May 17, 2016	38.17	38.19	37.70	37.76	27,111,414	-0.52(-1.35%)
May 16, 2016	38.15	38.56	38.01	38.27	24,790,770	+0.02(+0.06%)
May 13, 2016	38.93	39.19	38.22	38.25	31,849,544	-0.76(-1.95%)
May 12, 2016	39.12	39.31	38.89	39.01	17,140,278	+0.10(+0.24%)
May 11, 2016	39.13	39.42	38.91	38.91	21,876,028	-0.25(-0.65%)
May 10, 2016	38.85	39.25	38.85	39.17	17,949,748	+0.41(+1.06%)
May 09, 2016	38.87	39.02	38.70	38.75	17,502,764	-0.11(-0.29%)
May 06, 2016	38.62	38.94	38.57	38.87	17,897,062	+0.05(+0.12%)
May 05, 2016	38.83	39.00	38.67	38.82	20,121,590	+0.02(+0.04%)
May 04, 2016	38.90	39.06	38.60	38.80	28,253,080	-0.54(-1.37%)
May 03, 2016	39.23	39.44	38.98	39.34	20,648,192	-0.46(-1.17%)
May 02, 2016	39.56	39.89	39.46	39.81	18,784,620	+0.48(+1.22%)
Apr 29, 2016	39.70	39.70	39.09	39.33	22,733,300	-0.34(-0.85%)
Apr 28, 2016	39.74	40.07	39.50	39.66	19,706,372	-0.41(-1.02%)
Apr 27, 2016	40.03	40.45	39.91	40.07	19,499,718	+0.01(+0.02%)
Apr 26, 2016	39.74	40.12	39.70	40.06	16,945,470	+0.32(+0.81%)
Apr 25, 2016	39.58	39.81	39.44	39.74	14,856,188	-0.09(-0.22%)
Apr 22, 2016	39.38	39.92	39.38	39.83	20,799,864	+0.45(+1.14%)
Apr 21, 2016	39.77	39.95	39.29	39.38	25,742,122	-0.31(-0.79%)
Apr 20, 2016	39.33	39.75	39.15	39.70	28,782,020	+0.45(+1.14%)
Apr 19, 2016	38.56	39.28	38.54	39.25	23,731,450	+0.82(+2.13%)
Apr 18, 2016	37.96	38.46	37.70	38.43	23,162,934	+0.46(+1.22%)
Apr 15, 2016	38.26	38.51	37.81	37.96	31,627,646	-0.42(-1.11%)
Apr 14, 2016	38.00	38.79	37.90	38.39	38,211,200	-0.19(-0.49%)
Apr 13, 2016	38.00	38.75	37.98	38.58	33,436,664	+0.99(+2.64%)
Apr 12, 2016	37.09	37.63	36.94	37.59	23,858,856	+0.58(+1.57%)
Apr 11, 2016	37.07	37.54	36.98	37.00	19,208,302	-0.03(-0.09%)
Apr 08, 2016	37.26	37.49	36.96	37.04	15,551,866	+0.11(+0.30%)
Apr 07, 2016	37.54	37.59	36.68	36.93	22,358,980	-0.90(-2.39%)
Apr 06, 2016	37.29	37.87	37.15	37.83	21,872,192	+0.45(+1.20%)
Apr 05, 2016	37.83	37.84	37.34	37.38	23,253,794	-0.78(-2.04%)
Apr 04, 2016	38.10	38.29	37.92	38.16	15,391,381	+0.04(+0.10%)
Apr 01, 2016	37.95	38.22	37.59	38.12	18,201,634	+0.07(+0.19%)
Mar 31, 2016	38.24	38.42	37.98	38.05	20,840,310	-0.23(-0.60%)
Mar 30, 2016	38.08	38.68	37.88	38.28	21,342,662	+0.47(+1.25%)
Mar 29, 2016	38.26	38.28	37.64	37.81	31,083,840	-0.51(-1.33%)
Mar 28, 2016	38.59	38.59	38.20	38.32	23,482,580	-0.16(-0.41%)
Mar 24, 2016	38.57	38.48	38.48	38.48	26,525,924	-0.68(-1.73%)
Mar 23, 2016	39.48	39.60	39.10	39.15	17,345,388	-0.48(-1.21%)
Mar 22, 2016	39.51	39.80	39.34	39.63	17,674,938	-0.24(-0.59%)
Mar 21, 2016	39.73	39.93	39.47	39.87	17,212,514	+0.10(+0.26%)
Mar 18, 2016	39.69	39.89	39.29	39.77	45,515,004	+0.64(+1.63%)
Mar 17, 2016	38.89	39.29	38.43	39.13	20,337,926	+0.15(+0.38%)
Mar 16, 2016	39.14	39.57	38.77	38.98	21,135,036	-0.35(-0.88%)
Mar 15, 2016	38.79	39.33	38.71	39.33	16,452,329	+0.08(+0.20%)
Mar 14, 2016	39.32	39.40	38.90	39.25	16,273,031	-0.15(-0.38%)
Mar 11, 2016	38.65	39.44	38.46	39.40	23,281,544	+1.23(+3.22%)
Mar 10, 2016	38.51	38.64	37.74	38.17	23,566,636	-0.22(-0.57%)
Mar 09, 2016	38.85	38.95	38.17	38.39	22,763,828	-0.20(-0.53%)
Mar 08, 2016	39.03	39.07	38.49	38.59	23,001,066	-0.80(-2.04%)
Mar 07, 2016	39.16	39.46	38.90	39.40	18,282,986	-0.03(-0.08%)
Mar 04, 2016	39.35	39.62	39.09	39.43	23,748,312	+0.27(+0.68%)
Mar 03, 2016	39.05	39.18	38.61	39.16	18,130,954	+0.16(+0.40%)
Mar 02, 2016	38.43	39.00	38.25	39.00	23,723,622	+0.67(+1.74%)
Mar 01, 2016	37.09	38.33	37.09	38.33	31,460,878	+1.42(+3.84%)
Feb 29, 2016	37.79	37.79	36.91	36.92	30,522,842	-0.90(-2.39%)
Feb 26, 2016	37.87	38.19	37.63	37.82	25,832,658	+0.25(+0.67%)
Feb 25, 2016	37.54	37.89	37.54	37.57	21,155,170	+0.11(+0.29%)
Feb 24, 2016	37.25	37.52	36.63	37.46	23,620,248	-0.39(-1.02%)
Feb 23, 2016	38.45	38.49	37.75	37.85	19,311,000	-0.86(-2.22%)
Feb 22, 2016	37.84	38.82	38.42	38.70	22,332,446	+0.87(+2.29%)
Feb 19, 2016	37.30	37.90	37.25	37.84	23,175,410	+0.28(+0.75%)
Feb 18, 2016	37.84	37.88	37.36	37.55	21,812,804	-0.31(-0.83%)
Feb 17, 2016	38.28	38.52	37.76	37.87	22,953,272	-0.09(-0.23%)
Feb 16, 2016	37.81	38.09	37.43	37.96	25,938,368	+0.73(+1.97%)
Feb 12, 2016	36.16	37.22	37.22	37.22	36,264,884	+1.69(+4.76%)
Feb 11, 2016	35.35	35.82	35.08	35.53	41,388,312	-0.79(-2.19%)
Feb 10, 2016	36.89	37.15	36.28	36.33	25,261,990	-0.22(-0.60%)
Feb 09, 2016	35.89	36.79	35.69	36.55	37,988,004	-0.04(-0.11%)
Feb 08, 2016	37.07	37.19	36.24	36.59	39,615,472	-1.07(-2.84%)
Feb 05, 2016	38.04	38.29	37.45	37.66	30,164,092	-0.31(-0.81%)
Feb 04, 2016	37.30	38.25	37.27	37.96	39,205,876	+0.51(+1.37%)
Feb 03, 2016	38.12	38.17	36.59	37.45	59,923,596	-0.67(-1.76%)
Feb 02, 2016	38.46	38.51	38.09	38.13	32,776,808	-0.87(-2.22%)
Feb 01, 2016	39.13	39.17	38.69	38.99	22,153,554	-0.23(-0.58%)
Jan 29, 2016	38.48	39.23	38.39	39.22	32,478,282	+1.02(+2.68%)
Jan 28, 2016	38.34	38.57	37.95	38.20	27,276,454	+0.27(+0.72%)
Jan 27, 2016	37.71	38.49	37.58	37.92	26,177,308	+0.24(+0.64%)
Jan 26, 2016	37.28	37.91	37.21	37.68	24,186,294	+0.47(+1.26%)
Jan 25, 2016	38.19	38.24	37.18	37.21	30,016,172	-1.06(-2.77%)
Jan 22, 2016	38.28	38.47	37.91	38.27	23,436,512	+0.79(+2.10%)
Jan 21, 2016	37.50	38.29	37.41	37.49	31,086,336	+0.11(+0.29%)
Jan 20, 2016	36.92	37.67	36.63	37.38	51,538,612	-0.27(-0.71%)
Jan 19, 2016	38.45	38.68	37.47	37.64	38,297,404	-0.48(-1.25%)
Jan 15, 2016	37.94	38.12	38.12	38.12	52,627,604	-1.42(-3.59%)
Jan 14, 2016	39.10	39.82	38.73	39.54	31,464,088	+0.71(+1.83%)
Jan 13, 2016	40.39	40.44	38.65	38.83	28,188,648	-1.27(-3.17%)
Jan 12, 2016	39.73	40.23	39.39	40.10	37,090,600	+0.99(+2.54%)
Jan 11, 2016	39.18	39.29	38.76	39.11	24,393,814	+0.41(+1.07%)
Jan 08, 2016	39.66	39.71	38.62	38.70	29,434,024	-0.66(-1.67%)
Jan 07, 2016	39.83	39.97	39.16	39.35	38,965,984	-1.16(-2.85%)
Jan 06, 2016	40.69	41.08	40.47	40.51	25,647,318	-0.79(-1.91%)
Jan 05, 2016	41.33	41.59	41.03	41.30	18,883,004	-0.02(-0.04%)
Jan 04, 2016	41.45	41.59	40.83	41.31	33,280,108	-1.13(-2.67%)
Dec 31, 2015	42.56	42.44	42.44	42.44	13,998,627	-0.41(-0.97%)
Dec 30, 2015	43.15	43.18	42.78	42.86	10,267,717	-0.31(-0.72%)
Dec 29, 2015	43.03	43.22	42.93	43.17	10,111,569	+0.48(+1.12%)
Dec 28, 2015	42.59	42.77	42.29	42.69	10,616,045	-0.11(-0.26%)
Dec 24, 2015	42.92	42.80	42.80	42.80	6,403,112	-0.17(-0.40%)
Dec 23, 2015	42.63	42.99	42.52	42.97	16,693,097	+0.55(+1.29%)
Dec 22, 2015	42.44	42.55	41.93	42.43	13,215,128	+0.25(+0.59%)
Dec 21, 2015	42.40	42.58	41.81	42.18	16,641,483	+0.18(+0.43%)
Dec 18, 2015	42.94	43.06	42.00	42.00	40,304,212	-1.31(-3.03%)
Dec 17, 2015	43.81	43.91	43.31	43.31	24,077,906	-0.30(-0.68%)
Dec 16, 2015	43.11	43.75	42.80	43.61	26,991,566	+0.73(+1.71%)
Dec 15, 2015	42.03	43.04	42.01	42.87	24,396,224	+1.34(+3.21%)
Dec 14, 2015	41.63	41.83	41.19	41.54	28,243,258	-0.09(-0.21%)
Dec 11, 2015	41.73	42.12	41.37	41.62	22,817,960	-0.80(-1.90%)
Dec 10, 2015	42.36	42.93	42.07	42.43	18,010,028	+0.17(+0.41%)
Dec 09, 2015	42.26	42.90	41.94	42.26	23,693,590	-0.22(-0.51%)
Dec 08, 2015	42.93	43.10	42.38	42.47	25,547,606	-0.80(-1.84%)
Dec 07, 2015	43.29	43.38	42.96	43.27	23,043,230	-0.20(-0.45%)
Dec 04, 2015	42.54	43.63	42.40	43.47	25,164,342	+1.15(+2.71%)
Dec 03, 2015	43.04	43.11	42.19	42.32	19,736,474	-0.69(-1.60%)
Dec 02, 2015	43.57	43.57	42.94	43.01	16,356,537	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.