Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.84	43.71	42.51	43.24	43,106,480	-0.11(-0.26%)
May 27, 2022	43.18	43.51	42.94	43.35	20,621,820	+0.27(+0.64%)
May 26, 2022	42.35	43.23	42.28	43.08	24,874,978	+1.40(+3.35%)
May 25, 2022	40.71	42.00	40.65	41.68	23,649,304	+0.78(+1.92%)
May 24, 2022	41.28	41.35	40.28	40.90	25,469,112	-0.50(-1.21%)
May 23, 2022	40.37	41.87	40.37	41.40	30,506,144	+2.03(+5.16%)
May 20, 2022	40.16	40.43	38.48	39.37	37,417,164	-0.31(-0.79%)
May 19, 2022	39.40	39.97	39.27	39.68	26,685,658	-0.10(-0.26%)
May 18, 2022	40.90	40.92	39.58	39.78	28,943,944	-1.51(-3.66%)
May 17, 2022	40.62	41.40	40.59	41.30	24,751,208	+1.42(+3.55%)
May 16, 2022	40.06	40.31	39.40	39.88	17,819,972	-0.41(-1.01%)
May 13, 2022	40.10	40.80	39.94	40.28	22,496,032	+0.78(+1.99%)
May 12, 2022	39.90	40.07	38.66	39.50	31,926,396	-0.72(-1.79%)
May 11, 2022	40.73	42.05	40.14	40.22	26,767,294	-0.48(-1.18%)
May 10, 2022	41.94	42.24	39.86	40.70	26,752,310	-0.83(-2.00%)
May 09, 2022	41.54	42.07	40.84	41.53	28,756,090	-0.56(-1.32%)
May 06, 2022	42.15	42.40	41.12	42.09	28,616,216	-0.20(-0.47%)
May 05, 2022	42.51	42.57	41.05	42.29	31,727,946	-0.92(-2.12%)
May 04, 2022	41.63	43.34	41.51	43.20	31,341,824	+1.71(+4.12%)
May 03, 2022	41.25	41.94	41.02	41.49	22,956,378	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.