Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.45	50.18	49.06	50.15	33,075,598	-0.70(-1.37%)
Feb 25, 2022	49.96	51.15	50.48	50.84	29,260,204	+1.32(+2.66%)
Feb 24, 2022	48.63	49.64	47.62	49.53	43,576,056	-1.17(-2.30%)
Feb 23, 2022	52.48	52.64	50.51	50.69	23,277,144	-1.25(-2.41%)
Feb 22, 2022	52.21	52.73	51.39	51.94	28,613,472	-0.33(-0.63%)
Feb 18, 2022				52.27	0	-0.49(-0.93%)
Feb 17, 2022	53.70	54.06	52.39	52.76	26,548,796	-1.87(-3.42%)
Feb 16, 2022	54.41	55.32	54.08	54.63	23,467,350	-0.23(-0.41%)
Feb 15, 2022	55.55	55.73	54.58	54.85	19,395,732	+0.50(+0.92%)
Feb 14, 2022	54.98	55.11	53.73	54.36	34,552,824	-0.43(-0.79%)
Feb 11, 2022	54.99	56.60	54.41	54.79	41,134,196	-0.70(-1.25%)
Feb 10, 2022	55.95	56.66	55.25	55.48	38,390,076	-0.01(-0.02%)
Feb 09, 2022	55.16	55.79	54.82	55.49	27,515,986	+0.29(+0.53%)
Feb 08, 2022	54.50	55.42	54.31	55.20	41,602,388	+1.33(+2.48%)
Feb 07, 2022	53.00	54.39	52.53	53.87	39,904,400	+0.94(+1.78%)
Feb 04, 2022	52.66	53.60	52.12	52.93	35,782,728	+1.09(+2.10%)
Feb 03, 2022	52.47		51.42	51.84	26,840,716	-0.48(-0.92%)
Feb 02, 2022	51.70	52.43	51.41	52.32	31,027,466	+0.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.