Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.15	42.14	41.15	41.68	18,445,492	+0.52(+1.27%)
Jul 28, 2022	41.38	41.65	40.58	41.16	15,283,312	-0.37(-0.89%)
Jul 27, 2022	40.84	41.78	40.56	41.53	20,529,180	+0.77(+1.89%)
Jul 26, 2022	40.96	41.50	40.68	40.76	16,255,219	-0.57(-1.38%)
Jul 25, 2022	41.36	41.72	41.06	41.33	21,359,258	+0.31(+0.76%)
Jul 22, 2022	41.02	41.36	40.56	41.02	16,802,326	-0.10(-0.25%)
Jul 21, 2022	40.36	41.21	40.17	41.12	18,741,344	+0.53(+1.31%)
Jul 20, 2022	40.42	40.88	40.25	40.59	20,110,586	-0.17(-0.42%)
Jul 19, 2022	39.79	40.92	39.67	40.76	27,070,578	+1.62(+4.15%)
Jul 18, 2022	39.84	40.66	38.98	39.14	18,934,454	+0.06(+0.15%)
Jul 15, 2022	37.44	39.73	37.28	39.08	42,443,552	+2.27(+6.17%)
Jul 14, 2022	36.19	36.82	35.57	36.81	25,621,468	-0.31(-0.84%)
Jul 13, 2022	37.13	37.39	36.50	37.12	14,853,806	-0.50(-1.34%)
Jul 12, 2022	37.13	38.45	37.07	37.63	15,950,917	-0.18(-0.48%)
Jul 11, 2022	37.69	38.01	37.29	37.81	13,801,460	-0.37(-0.97%)
Jul 08, 2022	38.29	38.67	37.87	38.18	15,201,442	+0.06(+0.15%)
Jul 07, 2022	38.21	38.47	37.75	38.12	22,164,190	+0.59(+1.57%)
Jul 06, 2022	37.64	38.04	36.99	37.53	17,903,872	-0.57(-1.50%)
Jul 05, 2022	37.06	38.12	36.59	38.10	20,156,564	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.