Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.80	42.10	41.17	41.26	23,954,358	-0.41(-0.97%)
Aug 30, 2022	41.78	41.95	41.11	41.67	15,214,270	+0.21(+0.50%)
Aug 29, 2022	41.35	41.84	41.14	41.46	13,251,941	-0.05(-0.11%)
Aug 26, 2022	43.03	43.16	41.48	41.51	14,199,740	-1.34(-3.13%)
Aug 25, 2022	42.28	42.97	41.94	42.85	12,481,356	+0.71(+1.68%)
Aug 24, 2022	41.85	42.20	41.56	42.14	12,529,316	+0.25(+0.61%)
Aug 23, 2022	41.97	42.44	41.80	41.89	11,096,410	-0.04(-0.09%)
Aug 22, 2022	42.10	42.24	41.65	41.93	13,124,501	-0.89(-2.07%)
Aug 19, 2022	43.33	43.45	42.52	42.81	13,922,116	-0.75(-1.71%)
Aug 18, 2022	43.56	43.62	43.20	43.56	8,352,710	+0.00(+0.00%)
Aug 17, 2022	43.16	43.71	43.00	43.56	13,930,560	+0.08(+0.17%)
Aug 16, 2022	43.03	43.72	42.81	43.48	12,958,145	+0.29(+0.68%)
Aug 15, 2022	42.87	43.25	42.40	43.19	11,725,983	-0.18(-0.41%)
Aug 12, 2022	42.97	43.39	42.66	43.37	11,340,561	+0.65(+1.52%)
Aug 11, 2022	42.48	43.06	42.38	42.72	14,868,403	+0.87(+2.08%)
Aug 10, 2022	41.58	42.20	41.58	41.85	14,868,119	+0.88(+2.14%)
Aug 09, 2022	40.80	41.34	40.58	40.97	11,110,577	+0.20(+0.49%)
Aug 08, 2022	41.51	41.72	40.72	40.77	13,646,938	-0.54(-1.30%)
Aug 05, 2022	40.20	41.82	40.15	41.31	16,970,626	+0.93(+2.31%)
Aug 04, 2022	41.07	41.16	40.25	40.38	15,928,565	-0.77(-1.88%)
Aug 03, 2022	40.68	41.79	40.55	41.15	18,515,008	+0.95(+2.36%)
Aug 02, 2022	40.78	40.82	40.19	40.20	18,945,828	-0.62(-1.52%)
Aug 01, 2022	40.73	41.40	40.47	40.82	14,574,488	-0.31(-0.75%)
Jul 29, 2022	40.61	41.58	40.61	41.13	18,693,260	+0.52(+1.27%)
Jul 28, 2022	40.83	41.09	40.04	40.62	15,488,603	-0.37(-0.89%)
Jul 27, 2022	40.30	41.23	40.03	40.98	20,804,936	+0.76(+1.89%)
Jul 26, 2022	40.42	40.95	40.14	40.22	16,473,565	-0.56(-1.38%)
Jul 25, 2022	40.81	41.17	40.51	40.79	21,646,164	+0.31(+0.76%)
Jul 22, 2022	40.48	40.81	40.03	40.48	17,028,020	-0.10(-0.25%)
Jul 21, 2022	39.83	40.66	39.64	40.58	18,993,084	+0.53(+1.31%)
Jul 20, 2022	39.89	40.34	39.71	40.05	20,380,718	-0.17(-0.42%)
Jul 19, 2022	39.27	40.38	39.14	40.22	27,434,200	+1.60(+4.15%)
Jul 18, 2022	39.31	40.12	38.46	38.62	19,188,790	+0.06(+0.15%)
Jul 15, 2022	36.94	39.20	36.78	38.56	43,013,668	+2.24(+6.17%)
Jul 14, 2022	35.71	36.33	35.09	36.32	25,965,624	-0.31(-0.84%)
Jul 13, 2022	36.64	36.89	36.01	36.63	15,053,327	-0.50(-1.34%)
Jul 12, 2022	36.64	37.94	36.58	37.13	16,165,175	-0.18(-0.48%)
Jul 11, 2022	37.19	37.51	36.79	37.31	13,986,846	-0.37(-0.97%)
Jul 08, 2022	37.78	38.16	37.37	37.67	15,405,633	+0.06(+0.15%)
Jul 07, 2022	37.70	37.96	37.25	37.62	22,461,906	+0.58(+1.57%)
Jul 06, 2022	37.14	37.53	36.50	37.03	18,144,362	-0.56(-1.50%)
Jul 05, 2022	36.57	37.62	36.11	37.60	20,427,314	+0.17(+0.45%)
Jul 01, 2022	36.30	37.58	36.06	37.43	16,409,647	+0.70(+1.91%)
Jun 30, 2022	36.63	37.23	35.89	36.73	21,800,546	-0.51(-1.36%)
Jun 29, 2022	37.76	38.00	37.08	37.23	16,828,612	-0.44(-1.17%)
Jun 28, 2022	38.41	38.97	37.58	37.67	19,448,128	-0.06(-0.15%)
Jun 27, 2022	38.29	38.43	37.41	37.73	18,116,844	-0.49(-1.28%)
Jun 24, 2022	36.27	38.54	36.11	38.22	42,030,704	+2.68(+7.55%)
Jun 23, 2022	35.68	35.97	34.83	35.53	24,676,642	-0.66(-1.81%)
Jun 22, 2022	35.99	36.63	35.92	36.19	19,874,176	-0.37(-1.00%)
Jun 21, 2022	37.37	37.45	36.44	36.56	26,543,334	+0.48(+1.33%)
Jun 17, 2022	35.47	36.54	35.16	36.08	64,209,856	+0.78(+2.20%)
Jun 16, 2022	35.03	35.38	34.26	35.30	40,511,208	-0.49(-1.36%)
Jun 15, 2022	35.63	36.25	35.00	35.79	33,442,194	+0.69(+1.98%)
Jun 14, 2022	36.34	36.85	34.70	35.09	39,238,476	-1.46(-4.00%)
Jun 13, 2022	36.55	37.20	36.36	36.56	29,377,674	-1.02(-2.72%)
Jun 10, 2022	38.47	38.85	37.52	37.58	29,464,558	-2.43(-6.07%)
Jun 09, 2022	41.80	41.84	39.98	40.01	21,499,338	-1.84(-4.39%)
Jun 08, 2022	42.08	42.25	41.47	41.84	13,185,853	-0.79(-1.85%)
Jun 07, 2022	41.97	42.70	41.84	42.63	14,164,124	+0.33(+0.78%)
Jun 06, 2022	42.51	43.03	42.15	42.30	12,656,380	+0.28(+0.67%)
Jun 03, 2022	42.03	42.50	41.83	42.02	13,410,197	-0.48(-1.12%)
Jun 02, 2022	42.30	42.59	41.73	42.50	15,607,058	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.