Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9300 +0.0300 (+3.33%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1850 0.1850 0.1700 0.1850 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.1900 0.1700 0.1850 138,730 -0.01(-2.63%)
Apr 28, 2021 0.1900 0.1900 0.1800 0.1900 66,132 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1950 0.1750 0.1900 164,711 +0.01(+5.56%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 242,573 -0.01(-2.70%)
Apr 23, 2021 0.2000 0.2000 0.1850 0.1850 59,200 -0.02(-7.50%)
Apr 22, 2021 0.1800 0.2000 0.1750 0.2000 327,753 +0.03(+14.29%)
Apr 21, 2021 0.1850 0.1850 0.1700 0.1750 393,880 -0.01(-5.41%)
Apr 20, 2021 0.1850 0.1900 0.1600 0.1850 894,682 +0.00(+0.00%)
Apr 19, 2021 0.2150 0.2200 0.1850 0.1850 779,901 -0.02(-7.50%)
Apr 16, 2021 0.2300 0.2450 0.2000 0.2000 1,200,100 -0.03(-13.04%)
Apr 15, 2021 0.2500 0.2600 0.2300 0.2300 609,591 -0.02(-8.00%)
Apr 14, 2021 0.2700 0.2800 0.2200 0.2500 1,172,259 -0.02(-5.66%)
Apr 13, 2021 0.3050 0.3500 0.2650 0.2650 2,629,166 -0.03(-10.17%)
Apr 12, 2021 0.2900 0.3050 0.2800 0.2950 672,650 -0.01(-1.67%)
Apr 09, 2021 0.2950 0.3000 0.2850 0.3000 280,100 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3000 0.2750 0.3000 314,745 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.3000 0.2900 0.3000 652,182 +0.01(+3.45%)
Apr 06, 2021 0.2800 0.2900 0.2700 0.2900 485,339 +0.01(+5.45%)
Apr 05, 2021 0.2550 0.2800 0.2550 0.2750 340,176 +0.02(+5.77%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 31, 2021 0.2050 0.2500 0.2050 0.2500 592,958 +0.04(+16.28%)
Mar 30, 2021 0.2300 0.2300 0.2050 0.2150 389,469 -0.02(-6.52%)
Mar 29, 2021 0.2250 0.2300 0.2100 0.2300 55,550 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2350 0.2200 0.2300 211,900 -0.01(-4.17%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2400 98,598 +0.01(+4.35%)
Mar 24, 2021 0.2050 0.2500 0.2050 0.2300 696,981 +0.02(+6.98%)
Mar 23, 2021 0.2150 0.2200 0.2000 0.2150 346,910 -0.01(-2.27%)
Mar 22, 2021 0.2350 0.2350 0.2100 0.2200 268,764 -0.02(-8.33%)
Mar 19, 2021 0.2500 0.2500 0.2300 0.2400 336,800 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2400 50,788 +0.00(+0.00%)
Mar 17, 2021 0.2400 0.2450 0.2250 0.2400 14,500 +0.01(+2.13%)
Mar 16, 2021 0.2550 0.2550 0.2300 0.2350 299,237 -0.02(-7.84%)
Mar 15, 2021 0.2700 0.2700 0.2500 0.2550 299,130 -0.02(-5.56%)
Mar 12, 2021 0.2700 0.2700 0.2500 0.2700 55,600 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.2750 0.2550 0.2700 292,700 +0.01(+3.85%)
Mar 10, 2021 0.2900 0.2900 0.2550 0.2600 238,300 -0.02(-7.14%)
Mar 09, 2021 0.2800 0.3000 0.2700 0.2800 417,156 +0.01(+1.82%)
Mar 08, 2021 0.2800 0.2800 0.2600 0.2750 99,400 +0.01(+3.77%)
Mar 05, 2021 0.2500 0.2850 0.2400 0.2650 726,900 +0.01(+3.92%)
Mar 04, 2021 0.2500 0.2600 0.2200 0.2550 866,094 +0.01(+2.00%)
Mar 03, 2021 0.2700 0.2700 0.2500 0.2500 184,900 -0.02(-5.66%)
Mar 02, 2021 0.2900 0.2900 0.2500 0.2650 112,690 -0.01(-3.64%)
Mar 01, 2021 0.2800 0.3000 0.2700 0.2750 338,048 -0.01(-5.17%)
Feb 26, 2021 0.2700 0.2900 0.2600 0.2900 302,200 +0.01(+3.57%)
Feb 25, 2021 0.2900 0.2900 0.2600 0.2800 176,800 -0.00(-1.75%)
Feb 24, 2021 0.2500 0.2900 0.2500 0.2850 316,223 +0.03(+14.00%)
Feb 23, 2021 0.2700 0.2700 0.2400 0.2500 377,600 -0.02(-7.41%)
Feb 22, 2021 0.2900 0.2900 0.2650 0.2700 591,190 -0.02(-6.90%)
Feb 19, 2021 0.2850 0.3200 0.2800 0.2900 1,194,300 +0.01(+3.57%)
Feb 18, 2021 0.3000 0.3050 0.2600 0.2800 1,013,834 -0.02(-6.67%)
Feb 17, 2021 0.3250 0.3250 0.2900 0.3000 600,629 +0.00(+0.00%)
Feb 16, 2021 0.3550 0.3550 0.2750 0.3000 2,753,240 -0.04(-13.04%)
Feb 12, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Feb 11, 2021 0.3750 0.4100 0.3450 0.3550 1,483,228 -0.02(-5.33%)
Feb 10, 2021 0.3500 0.3900 0.3400 0.3750 2,633,573 +0.02(+4.17%)
Feb 09, 2021 0.3350 0.3700 0.3250 0.3600 1,881,620 +0.02(+4.35%)
Feb 08, 2021 0.3700 0.3700 0.3300 0.3450 648,146 -0.01(-2.82%)
Feb 05, 2021 0.3500 0.3850 0.3300 0.3550 1,760,600 +0.01(+2.90%)
Feb 04, 2021 0.3400 0.3800 0.3300 0.3450 4,053,372 +0.00(+1.47%)
Feb 03, 2021 0.2900 0.3400 0.2850 0.3400 1,963,669 +0.06(+21.43%)
Feb 02, 2021 0.2900 0.3000 0.2750 0.2800 503,781 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.