Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.13	13.14	13.06	13.14	427,487	+0.03(+0.23%)
Nov 26, 2003	12.99	13.14	12.99	13.11	792,392	+0.10(+0.73%)
Nov 25, 2003	12.98	13.01	12.90	13.01	546,935	+0.07(+0.55%)
Nov 24, 2003	12.83	12.89	12.83	12.94	1,898,544	+0.20(+1.54%)
Nov 21, 2003	12.77	12.80	12.69	12.74	812,748	-0.02(-0.19%)
Nov 20, 2003	12.86	12.89	12.73	12.77	1,566,614	-0.03(-0.23%)
Nov 19, 2003	12.72	12.85	12.72	12.80	1,162,174	+0.16(+1.27%)
Nov 18, 2003	12.89	13.05	12.64	12.64	497,978	-0.23(-1.80%)
Nov 17, 2003	12.93	12.96	12.81	12.87	1,094,207	-0.11(-0.82%)
Nov 14, 2003	12.99	13.06	12.96	12.98	1,133,911	-0.02(-0.14%)
Nov 13, 2003	13.00	13.03	12.93	12.99	795,083	+0.02(+0.14%)
Nov 12, 2003	12.94	13.01	12.94	12.98	1,024,557	+0.03(+0.23%)
Nov 11, 2003	12.93	12.98	12.90	12.95	894,679	+0.01(+0.09%)
Nov 10, 2003	13.04	13.04	12.96	12.93	1,539,528	-0.03(-0.23%)
Nov 07, 2003	13.09	13.09	12.95	12.96	573,853	-0.08(-0.64%)
Nov 06, 2003	13.20	13.20	12.96	13.05	766,483	-0.05(-0.41%)
Nov 05, 2003	13.18	13.10	13.01	13.10	417,393	+0.02(+0.14%)
Nov 04, 2003	13.18	13.18	13.06	13.08	530,852	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.