Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	25.11	25.35	23.88	24.18	31,617,834	-0.71(-2.87%)
Nov 29, 2000	24.63	25.21	24.53	24.90	27,387,978	+0.34(+1.38%)
Nov 28, 2000	24.25	24.94	23.95	24.56	19,732,060	+0.07(+0.27%)
Nov 27, 2000	23.33	24.66	23.16	24.49	25,310,610	+1.40(+6.07%)
Nov 24, 2000	23.53	23.57	22.96	23.09	11,212,618	-0.38(-1.60%)
Nov 22, 2000	22.99	23.91	22.92	23.47	17,258,750	-0.27(-1.15%)
Nov 21, 2000	23.13	23.95	23.13	23.74	12,090,799	+0.27(+1.16%)
Nov 20, 2000	23.61	23.91	23.30	23.47	15,691,105	+0.00(+0.00%)
Nov 17, 2000	23.81	24.42	23.44	23.47	24,177,200	-0.17(-0.72%)
Nov 16, 2000	23.40	23.85	23.23	23.64	16,851,448	+0.14(+0.58%)
Nov 15, 2000	23.47	23.61	22.99	23.50	21,219,270	+0.14(+0.58%)
Nov 14, 2000	22.79	23.88	22.58	23.37	27,097,754	+0.34(+1.47%)
Nov 13, 2000	23.61	23.77	22.38	23.03	26,862,498	-1.05(-4.37%)
Nov 10, 2000	24.53	24.94	24.08	24.08	20,966,608	-0.27(-1.12%)
Nov 09, 2000	24.42	24.70	23.77	24.35	21,359,434	-0.41(-1.67%)
Nov 08, 2000	24.29	25.17	24.22	24.77	26,355,524	+0.31(+1.27%)
Nov 07, 2000	24.49	24.73	24.15	24.46	19,331,538	+0.17(+0.70%)
Nov 06, 2000	23.74	24.70	23.68	24.29	24,258,734	+0.48(+2.02%)
Nov 03, 2000	23.71	23.85	23.26	23.81	17,042,366	+0.23(+1.00%)
Nov 02, 2000	23.88	23.95	23.29	23.57	22,267,664	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.