Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	1360	1394	1350	1394	+34.30(+2.52%)
Jan 28, 2000	1398	1399	1356	1360	-38.40(-2.75%)
Jan 27, 2000	1408	1419	1381	1399	-5.53(-0.39%)
Jan 26, 2000	1407	1413	1400	1404	-5.94(-0.42%)
Jan 25, 2000	1403	1414	1388	1410	+8.50(+0.61%)
Jan 24, 2000	1444	1454	1395	1402	-39.83(-2.76%)
Jan 21, 2000	1449	1453	1440	1441	-4.21(-0.29%)
Jan 20, 2000	1459	1466	1439	1446	-10.33(-0.71%)
Jan 19, 2000	1452	1462	1449	1456	+0.76(+0.05%)
Jan 18, 2000	1464	1465	1451	1455	-10.01(-0.68%)
Jan 14, 2000	1457	1473	1450	1465	+15.47(+1.07%)
Jan 13, 2000	1436	1455	1432	1450	+17.43(+1.22%)
Jan 12, 2000	1439	1445	1427	1432	-6.31(-0.44%)
Jan 11, 2000	1456	1459	1434	1439	-19.04(-1.31%)
Jan 10, 2000	1451	1464	1441	1458	+16.13(+1.12%)
Jan 07, 2000	1401	1441	1401	1441	+38.02(+2.71%)
Jan 06, 2000	1398	1412	1392	1403	+1.34(+0.10%)
Jan 05, 2000	1395	1413	1378	1402	+2.69(+0.19%)
Jan 04, 2000	1446	1455	1397	1399	-55.80(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.