Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	22.02	22.15	21.27	21.38	12,902,613	-0.52(-2.37%)
Apr 27, 2000	22.27	22.39	21.74	21.90	13,948,564	-0.76(-3.36%)
Apr 26, 2000	23.35	23.35	22.59	22.67	8,253,616	-0.48(-2.08%)
Apr 25, 2000	22.46	23.29	22.31	23.15	9,494,278	+0.98(+4.43%)
Apr 24, 2000	22.53	22.67	22.07	22.16	11,687,358	-0.76(-3.31%)
Apr 20, 2000	23.16	23.18	22.61	22.92	6,815,096	-0.20(-0.88%)
Apr 19, 2000	23.94	24.02	22.42	23.13	13,586,349	-0.74(-3.11%)
Apr 18, 2000	23.20	24.00	23.15	23.87	10,249,962	+0.56(+2.39%)
Apr 17, 2000	22.98	23.55	22.22	23.31	13,061,125	-0.07(-0.32%)
Apr 14, 2000	24.31	24.42	22.46	23.39	19,616,532	-1.67(-6.66%)
Apr 13, 2000	25.50	25.72	24.98	25.05	10,165,198	-0.68(-2.66%)
Apr 12, 2000	26.07	26.96	25.65	25.74	13,701,466	+0.24(+0.94%)
Apr 11, 2000	25.80	26.05	25.20	25.50	12,327,250	-0.63(-2.41%)
Apr 10, 2000	25.35	26.41	25.24	26.13	11,793,257	+0.52(+2.03%)
Apr 07, 2000	26.17	26.17	25.50	25.61	7,373,596	-0.32(-1.22%)
Apr 06, 2000	25.80	26.17	25.74	25.93	7,282,087	+0.32(+1.24%)
Apr 05, 2000	24.98	25.78	24.98	25.61	10,962,927	-0.11(-0.44%)
Apr 04, 2000	27.13	27.24	24.61	25.72	18,951,908	-1.70(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.