Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	18.56	19.92	18.56	19.75	18,486,518	+0.55(+2.84%)
Jan 28, 2000	18.83	19.48	18.49	19.21	20,572,680	+0.38(+2.00%)
Jan 27, 2000	18.86	19.34	18.83	18.83	15,747,171	-0.21(-1.09%)
Jan 26, 2000	19.00	19.10	18.76	19.04	13,435,280	+0.00(+0.00%)
Jan 25, 2000	18.83	19.34	18.73	19.04	17,215,876	+0.27(+1.45%)
Jan 24, 2000	19.10	19.24	18.22	18.76	23,875,252	-0.37(-1.94%)
Jan 21, 2000	19.95	19.95	19.10	19.14	22,638,138	-0.73(-3.65%)
Jan 20, 2000	20.06	20.13	19.54	19.86	14,621,824	-0.33(-1.65%)
Jan 19, 2000	20.06	20.23	19.82	20.19	18,420,192	+0.27(+1.37%)
Jan 18, 2000	20.26	20.33	19.54	19.92	19,920,778	-0.27(-1.35%)
Jan 14, 2000	20.43	20.53	20.19	20.19	29,648,934	+0.00(+0.00%)
Jan 13, 2000	19.07	20.26	18.90	20.19	48,162,384	+1.03(+5.35%)
Jan 12, 2000	18.83	19.27	18.80	19.17	19,857,566	+0.61(+3.29%)
Jan 11, 2000	18.69	19.10	18.56	18.56	16,943,792	-0.24(-1.28%)
Jan 10, 2000	19.10	19.10	18.59	18.80	18,102,670	-0.03(-0.17%)
Jan 07, 2000	18.56	19.04	17.63	18.83	31,224,456	+1.20(+6.78%)
Jan 06, 2000	17.06	17.87	17.02	17.63	19,322,192	+0.61(+3.59%)
Jan 05, 2000	16.85	17.40	16.82	17.02	22,566,500	+0.27(+1.63%)
Jan 04, 2000	17.06	17.19	16.37	16.75	24,700,116	-0.65(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.