Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	16.92	16.92	16.27	16.53	22,950,730	-0.04(-0.22%)
Feb 28, 2000	16.53	16.69	16.44	16.56	15,757,639	-0.10(-0.59%)
Feb 25, 2000	16.98	17.11	16.47	16.66	16,042,735	-0.35(-2.06%)
Feb 24, 2000	16.92	17.14	16.75	17.01	18,047,542	-0.48(-2.76%)
Feb 23, 2000	17.40	17.50	16.95	17.50	17,665,860	+0.26(+1.49%)
Feb 22, 2000	17.21	17.40	17.04	17.24	16,976,148	-0.26(-1.47%)
Feb 18, 2000	17.50	17.50	16.92	17.50	20,044,382	+0.00(+0.00%)
Feb 17, 2000	17.56	17.69	17.30	17.50	16,509,344	+0.13(+0.74%)
Feb 16, 2000	18.01	18.04	17.37	17.37	19,188,898	-0.93(-5.09%)
Feb 15, 2000	18.04	18.46	17.88	18.30	15,222,039	+0.29(+1.60%)
Feb 14, 2000	17.27	18.17	17.27	18.01	16,311,701	+0.00(+0.00%)
Feb 11, 2000	18.30	18.30	17.50	18.01	19,768,226	+0.00(+0.00%)
Feb 10, 2000	18.78	18.78	18.01	18.01	20,556,272	-0.58(-3.10%)
Feb 09, 2000	19.36	19.39	18.59	18.59	21,780,028	-0.87(-4.47%)
Feb 08, 2000	19.07	19.52	18.98	19.46	29,851,924	+0.42(+2.19%)
Feb 07, 2000	18.46	19.04	18.30	19.04	24,707,172	+0.64(+3.50%)
Feb 04, 2000	18.59	18.59	18.17	18.40	12,844,099	+0.07(+0.37%)
Feb 03, 2000	18.56	18.84	18.17	18.33	17,090,226	-0.20(-1.06%)
Feb 02, 2000	19.01	19.04	18.40	18.52	13,878,763	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.