Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 16.92 16.92 16.27 16.53 22,950,730 -0.04(-0.22%)
Feb 28, 2000 16.53 16.69 16.44 16.56 15,757,639 -0.10(-0.59%)
Feb 25, 2000 16.98 17.11 16.47 16.66 16,042,735 -0.35(-2.06%)
Feb 24, 2000 16.92 17.14 16.75 17.01 18,047,542 -0.48(-2.76%)
Feb 23, 2000 17.40 17.50 16.95 17.50 17,665,860 +0.26(+1.49%)
Feb 22, 2000 17.21 17.40 17.04 17.24 16,976,148 -0.26(-1.47%)
Feb 18, 2000 17.50 17.50 16.92 17.50 20,044,382 +0.00(+0.00%)
Feb 17, 2000 17.56 17.69 17.30 17.50 16,509,344 +0.13(+0.74%)
Feb 16, 2000 18.01 18.04 17.37 17.37 19,188,898 -0.93(-5.09%)
Feb 15, 2000 18.04 18.46 17.88 18.30 15,222,039 +0.29(+1.60%)
Feb 14, 2000 17.27 18.17 17.27 18.01 16,311,701 +0.00(+0.00%)
Feb 11, 2000 18.30 18.30 17.50 18.01 19,768,226 +0.00(+0.00%)
Feb 10, 2000 18.78 18.78 18.01 18.01 20,556,272 -0.58(-3.10%)
Feb 09, 2000 19.36 19.39 18.59 18.59 21,780,028 -0.87(-4.47%)
Feb 08, 2000 19.07 19.52 18.98 19.46 29,851,924 +0.42(+2.19%)
Feb 07, 2000 18.46 19.04 18.30 19.04 24,707,172 +0.64(+3.50%)
Feb 04, 2000 18.59 18.59 18.17 18.40 12,844,099 +0.07(+0.37%)
Feb 03, 2000 18.56 18.84 18.17 18.33 17,090,226 -0.20(-1.06%)
Feb 02, 2000 19.01 19.04 18.40 18.52 13,878,763 -0.51(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.