Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 23.54 24.76 23.54 24.70 31,386,430 +0.91(+3.83%)
Jun 29, 2000 24.02 24.02 23.47 23.79 32,272,618 -0.13(-0.54%)
Jun 28, 2000 23.99 24.15 23.80 23.92 24,802,592 -0.27(-1.11%)
Jun 27, 2000 23.93 24.24 23.64 24.18 22,730,932 +0.39(+1.62%)
Jun 26, 2000 23.67 23.87 23.41 23.80 30,954,608 +0.19(+0.81%)
Jun 23, 2000 23.67 23.93 23.28 23.61 27,730,902 +0.07(+0.28%)
Jun 22, 2000 24.09 24.09 22.90 23.54 33,064,358 -0.58(-2.41%)
Jun 21, 2000 24.18 24.28 23.87 24.12 31,880,052 +0.32(+1.36%)
Jun 20, 2000 23.99 24.12 23.28 23.80 21,411,950 -0.26(-1.07%)
Jun 19, 2000 24.60 24.60 24.06 24.06 16,141,071 -0.61(-2.48%)
Jun 16, 2000 23.90 24.76 23.90 24.67 27,983,154 +0.48(+2.00%)
Jun 15, 2000 23.87 24.18 23.73 24.18 16,217,252 +0.21(+0.88%)
Jun 14, 2000 23.64 24.15 23.61 23.97 21,489,880 +0.39(+1.64%)
Jun 13, 2000 23.35 23.87 23.19 23.59 21,924,618 +0.75(+3.29%)
Jun 12, 2000 23.19 23.54 22.84 22.84 11,048,207 -0.83(-3.52%)
Jun 09, 2000 22.84 23.67 22.70 23.67 12,891,712 +0.90(+3.95%)
Jun 08, 2000 22.51 22.87 22.41 22.77 12,462,416 +0.39(+1.72%)
Jun 07, 2000 22.35 22.74 22.25 22.38 10,812,667 +0.03(+0.14%)
Jun 06, 2000 22.13 22.54 21.84 22.35 18,421,062 +0.36(+1.61%)
Jun 05, 2000 22.54 22.61 21.74 22.00 18,865,324 -0.42(-1.86%)
Jun 02, 2000 23.64 23.64 22.25 22.41 20,215,984 -0.74(-3.20%)
Jun 01, 2000 23.51 23.73 23.09 23.16 19,344,176 +0.26(+1.12%)
May 31, 2000 22.51 23.16 22.48 22.90 13,628,842 +0.16(+0.70%)
May 30, 2000 22.67 22.87 22.48 22.74 16,132,520 -0.48(-2.06%)
May 26, 2000 23.09 23.38 23.00 23.22 11,604,990 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.87 23.50 19,835,660 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,165,752 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,512,822 +0.13(+0.57%)
May 22, 2000 22.87 23.25 22.25 22.61 17,625,826 -0.13(-0.57%)
May 19, 2000 23.00 23.03 22.54 22.74 14,140,344 -0.51(-2.21%)
May 18, 2000 23.22 23.44 23.03 23.25 14,060,082 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.16 27,384,394 +0.26(+1.12%)
May 16, 2000 22.87 23.09 22.25 22.90 24,052,636 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.97 22.64 15,943,816 +0.47(+2.11%)
May 12, 2000 21.81 22.32 21.45 22.17 15,148,967 +0.20(+0.91%)
May 11, 2000 22.41 22.45 21.77 21.97 19,135,066 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.33 20,230,948 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.84 22.96 21,636,022 -0.77(-3.25%)
May 08, 2000 23.16 23.87 23.12 23.73 35,543,744 +0.77(+3.36%)
May 05, 2000 21.81 23.12 21.64 22.96 24,475,520 +0.83(+3.77%)
May 04, 2000 21.87 22.29 21.74 22.13 12,406,446 +0.16(+0.73%)
May 03, 2000 22.10 22.35 21.74 21.97 22,391,226 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.10 20,815,910 +0.58(+2.70%)
May 01, 2000 21.74 22.38 21.26 21.51 16,043,512 -0.16(-0.74%)
Apr 28, 2000 22.00 22.06 21.48 21.67 17,410,496 -0.32(-1.47%)
Apr 27, 2000 21.61 22.41 21.61 22.00 19,953,820 -0.39(-1.72%)
Apr 26, 2000 22.00 22.38 21.87 22.38 20,239,888 +0.03(+0.14%)
Apr 25, 2000 22.19 22.51 21.71 22.35 20,154,378 -0.03(-0.14%)
Apr 24, 2000 21.35 22.77 21.23 22.38 28,957,380 +1.03(+4.82%)
Apr 20, 2000 21.67 21.67 20.97 21.35 21,114,416 +0.10(+0.46%)
Apr 19, 2000 20.42 21.87 20.26 21.26 39,020,868 +0.90(+4.42%)
Apr 18, 2000 19.55 20.39 19.55 20.36 27,633,926 +0.80(+4.11%)
Apr 17, 2000 19.17 20.01 19.04 19.55 26,922,450 +0.03(+0.16%)
Apr 14, 2000 20.04 20.10 18.98 19.52 26,684,578 -0.86(-4.24%)
Apr 13, 2000 20.68 20.78 20.04 20.39 24,362,414 -0.39(-1.88%)
Apr 12, 2000 20.33 21.10 20.20 20.78 32,934,540 +0.29(+1.43%)
Apr 11, 2000 20.45 20.84 20.36 20.48 25,425,062 +0.00(+0.00%)
Apr 10, 2000 20.04 20.74 19.94 20.48 29,891,376 +0.51(+2.58%)
Apr 07, 2000 19.81 20.29 19.78 19.97 18,103,706 +0.22(+1.12%)
Apr 06, 2000 19.62 19.87 19.42 19.75 18,515,900 -0.12(-0.62%)
Apr 05, 2000 19.81 20.17 19.75 19.87 19,081,040 -0.58(-2.84%)
Apr 04, 2000 19.91 20.58 19.55 20.45 65,213,184 +0.90(+4.61%)
Apr 03, 2000 19.04 19.87 18.91 19.55 37,014,892 +0.74(+3.94%)
Mar 31, 2000 18.81 18.98 18.36 18.81 16,820,288 +0.03(+0.16%)
Mar 30, 2000 18.75 18.94 18.56 18.78 19,278,684 +0.06(+0.33%)
Mar 29, 2000 18.14 18.91 18.07 18.72 27,115,622 +0.68(+3.76%)
Mar 28, 2000 17.62 18.30 17.62 18.04 17,126,762 +0.16(+0.89%)
Mar 27, 2000 17.95 18.27 17.85 17.88 18,010,034 -0.07(-0.37%)
Mar 24, 2000 18.14 18.46 17.91 17.95 17,487,844 -0.19(-1.05%)
Mar 23, 2000 17.91 18.49 17.91 18.14 19,664,448 -0.19(-1.04%)
Mar 22, 2000 18.40 18.59 17.81 18.33 33,790,216 -0.55(-2.92%)
Mar 21, 2000 18.56 19.04 18.43 18.88 26,425,134 +0.87(+4.83%)
Mar 20, 2000 18.52 18.56 17.50 18.01 15,281,895 -0.42(-2.26%)
Mar 17, 2000 18.56 18.68 18.27 18.43 24,827,856 -0.36(-1.89%)
Mar 16, 2000 18.62 18.81 18.33 18.78 35,665,400 +0.64(+3.55%)
Mar 15, 2000 17.43 18.33 17.37 18.14 30,149,458 +1.03(+6.02%)
Mar 14, 2000 17.59 17.59 16.98 17.11 16,793,662 -0.55(-3.09%)
Mar 13, 2000 18.07 18.07 17.24 17.65 22,681,764 -0.36(-1.97%)
Mar 10, 2000 18.07 18.14 17.50 18.01 37,847,252 +0.32(+1.80%)
Mar 09, 2000 16.79 17.69 16.59 17.69 35,368,256 +1.00(+5.98%)
Mar 08, 2000 15.95 17.04 15.53 16.69 36,548,284 +1.26(+8.13%)
Mar 07, 2000 16.15 16.21 15.44 15.44 28,248,040 -0.87(-5.33%)
Mar 06, 2000 16.50 16.75 16.21 16.31 20,563,462 -0.48(-2.85%)
Mar 03, 2000 17.24 17.24 16.21 16.79 19,523,552 +0.32(+1.94%)
Mar 02, 2000 16.47 16.47 16.21 16.47 16,231,633 +0.06(+0.38%)
Mar 01, 2000 16.53 16.69 16.21 16.40 21,364,142 -0.12(-0.75%)
Feb 29, 2000 16.92 16.92 16.27 16.53 22,950,730 -0.04(-0.22%)
Feb 28, 2000 16.53 16.69 16.44 16.56 15,757,639 -0.10(-0.59%)
Feb 25, 2000 16.98 17.11 16.47 16.66 16,042,735 -0.35(-2.06%)
Feb 24, 2000 16.92 17.14 16.75 17.01 18,047,542 -0.48(-2.76%)
Feb 23, 2000 17.40 17.50 16.95 17.50 17,665,860 +0.26(+1.49%)
Feb 22, 2000 17.21 17.40 17.04 17.24 16,976,148 -0.26(-1.47%)
Feb 18, 2000 17.50 17.50 16.92 17.50 20,044,382 +0.00(+0.00%)
Feb 17, 2000 17.56 17.69 17.30 17.50 16,509,344 +0.13(+0.74%)
Feb 16, 2000 18.01 18.04 17.37 17.37 19,188,898 -0.93(-5.09%)
Feb 15, 2000 18.04 18.46 17.88 18.30 15,222,039 +0.29(+1.60%)
Feb 14, 2000 17.27 18.17 17.27 18.01 16,311,701 +0.00(+0.00%)
Feb 11, 2000 18.30 18.30 17.50 18.01 19,768,226 +0.00(+0.00%)
Feb 10, 2000 18.78 18.78 18.01 18.01 20,556,272 -0.58(-3.10%)
Feb 09, 2000 19.36 19.39 18.59 18.59 21,780,028 -0.87(-4.47%)
Feb 08, 2000 19.07 19.52 18.98 19.46 29,851,924 +0.42(+2.19%)
Feb 07, 2000 18.46 19.04 18.30 19.04 24,707,172 +0.64(+3.50%)
Feb 04, 2000 18.59 18.59 18.17 18.40 12,844,099 +0.07(+0.37%)
Feb 03, 2000 18.56 18.84 18.17 18.33 17,090,226 -0.20(-1.06%)
Feb 02, 2000 19.01 19.04 18.40 18.52 13,878,763 -0.51(-2.70%)
Feb 01, 2000 18.30 19.14 18.27 19.04 22,763,388 +0.42(+2.24%)
Jan 31, 2000 17.50 18.78 17.50 18.62 19,608,284 +0.51(+2.84%)
Jan 28, 2000 17.75 18.36 17.43 18.11 21,821,034 +0.36(+2.00%)
Jan 27, 2000 17.78 18.24 17.75 17.75 16,702,712 -0.20(-1.09%)
Jan 26, 2000 17.91 18.01 17.69 17.95 14,250,535 +0.00(+0.00%)
Jan 25, 2000 17.75 18.24 17.65 17.95 18,260,538 +0.26(+1.45%)
Jan 24, 2000 18.01 18.14 17.18 17.69 25,324,006 -0.35(-1.94%)
Jan 21, 2000 18.81 18.81 18.01 18.04 24,011,824 -0.68(-3.66%)
Jan 20, 2000 18.91 18.98 18.43 18.73 15,509,078 -0.31(-1.65%)
Jan 19, 2000 18.91 19.07 18.68 19.04 19,537,932 +0.26(+1.37%)
Jan 18, 2000 19.10 19.17 18.43 18.78 21,129,574 -0.26(-1.35%)
Jan 14, 2000 19.27 19.36 19.04 19.04 31,448,036 +0.00(+0.00%)
Jan 13, 2000 17.98 19.10 17.81 19.04 51,084,888 +0.97(+5.35%)
Jan 12, 2000 17.75 18.17 17.72 18.07 21,062,526 +0.58(+3.29%)
Jan 11, 2000 17.62 18.01 17.50 17.50 17,971,944 -0.23(-1.28%)
Jan 10, 2000 18.01 18.01 17.53 17.72 19,201,142 -0.03(-0.17%)
Jan 07, 2000 17.50 17.95 16.63 17.75 33,119,162 +1.13(+6.78%)
Jan 06, 2000 16.08 16.85 16.05 16.63 20,494,666 +0.58(+3.59%)
Jan 05, 2000 15.89 16.40 15.85 16.05 23,935,838 +0.26(+1.63%)
Jan 04, 2000 16.08 16.21 15.44 15.79 26,198,922 -0.61(-3.73%)
Jan 03, 2000 16.50 16.66 16.27 16.40 23,736,252 -0.29(-1.73%)
Dec 31, 1999 16.72 16.79 16.56 16.69 10,952,009 -0.13(-0.77%)
Dec 30, 1999 16.79 16.88 16.72 16.82 14,798,961 -0.10(-0.58%)
Dec 29, 1999 16.98 17.08 16.79 16.92 14,236,931 -0.38(-2.20%)
Dec 28, 1999 17.50 17.56 17.01 17.30 12,309,665 -0.45(-2.55%)
Dec 27, 1999 17.50 17.75 17.37 17.75 15,226,897 +0.20(+1.11%)
Dec 23, 1999 17.50 17.69 17.37 17.56 15,095,523 +0.19(+1.10%)
Dec 22, 1999 16.79 17.50 16.72 17.37 23,012,336 +0.58(+3.46%)
Dec 21, 1999 16.75 16.92 16.66 16.79 23,381,192 -0.15(-0.91%)
Dec 20, 1999 17.14 17.18 16.75 16.94 19,595,652 -0.17(-0.99%)
Dec 17, 1999 17.59 17.62 17.11 17.11 36,221,988 -0.39(-2.21%)
Dec 16, 1999 17.69 17.69 17.24 17.50 31,187,426 -0.13(-0.73%)
Dec 15, 1999 17.04 17.72 17.01 17.62 25,798,388 +0.45(+2.61%)
Dec 14, 1999 16.98 17.24 16.75 17.18 29,799,842 +0.13(+0.79%)
Dec 13, 1999 17.24 17.40 16.98 17.04 39,059,736 -0.39(-2.24%)
Dec 10, 1999 17.30 17.62 17.18 17.43 19,940,992 +0.07(+0.39%)
Dec 09, 1999 17.50 17.56 17.27 17.37 18,728,314 -0.13(-0.74%)
Dec 08, 1999 17.43 17.69 17.30 17.50 22,953,062 +0.10(+0.56%)
Dec 07, 1999 17.78 17.91 17.18 17.40 33,961,820 -0.64(-3.57%)
Dec 06, 1999 18.36 18.46 17.72 18.04 26,497,040 -0.36(-1.93%)
Dec 03, 1999 18.68 18.78 18.40 18.40 27,523,930 -0.14(-0.75%)
Dec 02, 1999 18.52 18.62 18.43 18.53 21,197,592 +0.06(+0.31%)
Dec 01, 1999 18.59 18.68 18.30 18.48 17,697,536 -0.37(-1.94%)
Nov 30, 1999 19.01 19.07 18.59 18.84 20,805,222 -0.42(-2.19%)
Nov 29, 1999 18.98 19.36 18.78 19.27 27,878,016 +0.74(+4.00%)
Nov 26, 1999 18.88 18.91 18.52 18.52 9,812,596 -0.20(-1.04%)
Nov 24, 1999 18.65 18.75 18.46 18.72 24,309,552 +0.07(+0.36%)
Nov 23, 1999 18.21 18.65 17.62 18.65 29,114,794 +0.64(+3.57%)
Nov 22, 1999 17.56 18.07 17.37 18.01 27,592,920 +0.64(+3.70%)
Nov 19, 1999 17.27 17.59 17.21 17.37 27,405,382 +0.03(+0.18%)
Nov 18, 1999 17.81 17.85 17.14 17.34 33,439,822 -0.06(-0.36%)
Nov 17, 1999 17.62 17.88 17.27 17.40 36,658,280 -0.04(-0.21%)
Nov 16, 1999 18.21 18.44 17.43 17.43 36,475,600 -0.58(-3.20%)
Nov 15, 1999 18.07 18.21 17.78 18.01 24,577,548 -0.06(-0.34%)
Nov 12, 1999 18.36 18.40 17.98 18.07 20,128,530 -0.13(-0.73%)
Nov 11, 1999 18.49 18.49 18.01 18.21 17,546,728 +0.20(+1.09%)
Nov 10, 1999 18.01 18.22 17.53 18.01 29,894,874 +0.00(+0.00%)
Nov 09, 1999 18.01 18.14 17.85 18.01 41,075,424 +0.13(+0.72%)
Nov 08, 1999 17.88 18.27 17.75 17.88 41,628,128 +0.00(+0.00%)
Nov 05, 1999 18.65 18.65 17.62 17.88 86,238,392 -1.29(-6.71%)
Nov 04, 1999 19.87 20.10 19.04 19.17 27,334,838 -0.67(-3.40%)
Nov 03, 1999 20.07 20.23 19.75 19.84 13,826,097 +0.23(+1.15%)
Nov 02, 1999 19.87 20.20 19.62 19.62 12,872,667 -0.20(-0.99%)
Nov 01, 1999 20.33 20.58 19.81 19.81 13,707,161 -0.61(-3.00%)
Oct 29, 1999 20.58 20.61 20.29 20.42 19,413,166 -0.03(-0.15%)
Oct 28, 1999 20.20 20.55 19.97 20.45 20,183,334 +0.64(+3.25%)
Oct 27, 1999 19.20 19.84 19.17 19.81 15,149,356 +0.77(+4.05%)
Oct 26, 1999 20.33 20.36 19.04 19.04 18,691,972 -1.54(-7.50%)
Oct 25, 1999 20.45 20.64 19.52 20.58 29,008,490 -0.83(-3.89%)
Oct 22, 1999 21.61 21.67 21.23 21.42 17,027,842 -0.07(-0.31%)
Oct 21, 1999 21.07 21.74 20.87 21.48 30,453,600 +0.13(+0.60%)
Oct 20, 1999 20.58 21.35 20.48 21.35 33,638,632 +0.80(+3.91%)
Oct 19, 1999 19.84 20.58 19.81 20.55 28,575,502 +1.22(+6.34%)
Oct 18, 1999 18.84 19.49 18.84 19.33 12,761,505 +0.35(+1.84%)
Oct 15, 1999 18.98 19.27 18.81 18.98 11,355,652 -0.42(-2.15%)
Oct 14, 1999 19.39 19.62 19.27 19.39 9,311,394 -0.16(-0.82%)
Oct 13, 1999 20.07 20.10 19.46 19.55 12,909,592 -0.71(-3.50%)
Oct 12, 1999 20.45 20.45 20.13 20.26 13,860,301 -0.22(-1.08%)
Oct 11, 1999 20.29 20.58 20.23 20.48 13,798,695 +0.16(+0.79%)
Oct 08, 1999 19.94 20.61 19.78 20.33 24,728,550 +0.45(+2.28%)
Oct 07, 1999 19.97 20.10 19.71 19.87 11,280,054 -0.20(-0.97%)
Oct 06, 1999 19.46 20.10 19.30 20.07 17,463,746 +0.77(+4.00%)
Oct 05, 1999 19.46 19.75 18.98 19.30 15,416,961 -0.06(-0.32%)
Oct 04, 1999 19.42 19.58 19.23 19.36 13,725,235 +0.16(+0.83%)
Oct 01, 1999 18.33 19.36 18.33 19.20 17,135,700 +0.74(+3.99%)
Sep 30, 1999 17.72 18.68 17.62 18.46 16,478,444 +0.91(+5.16%)
Sep 29, 1999 17.95 18.14 17.50 17.56 11,745,303 -0.39(-2.18%)
Sep 28, 1999 18.01 18.21 17.37 17.95 14,446,624 -0.09(-0.51%)
Sep 27, 1999 18.14 18.27 17.98 18.04 9,841,746 +0.16(+0.89%)
Sep 24, 1999 18.24 18.30 17.78 17.88 14,608,314 -0.45(-2.44%)
Sep 23, 1999 18.98 18.98 18.27 18.33 12,892,101 -0.65(-3.42%)
Sep 22, 1999 18.78 19.14 18.52 18.98 14,980,280 +0.42(+2.27%)
Sep 21, 1999 18.56 18.84 18.40 18.56 12,199,669 -0.26(-1.37%)
Sep 20, 1999 18.78 18.84 18.59 18.81 7,269,661 +0.06(+0.33%)
Sep 17, 1999 18.88 18.88 18.68 18.75 11,999,305 +0.10(+0.52%)
Sep 16, 1999 18.52 18.81 18.40 18.65 10,615,024 +0.13(+0.69%)
Sep 15, 1999 18.88 19.14 18.52 18.52 12,947,099 -0.23(-1.21%)
Sep 14, 1999 19.10 19.17 18.62 18.75 10,805,865 -0.42(-2.17%)
Sep 13, 1999 19.07 19.23 18.91 19.17 12,231,735 +0.00(+0.00%)
Sep 10, 1999 19.84 19.84 19.14 19.17 14,375,495 -0.48(-2.46%)
Sep 09, 1999 19.84 19.91 19.39 19.65 9,217,139 -0.19(-0.96%)
Sep 08, 1999 19.58 19.97 19.52 19.84 9,817,065 -0.16(-0.82%)
Sep 07, 1999 20.20 20.26 19.94 20.01 9,380,773 -0.19(-0.94%)
Sep 03, 1999 19.78 20.29 19.75 20.20 13,179,529 +0.64(+3.29%)
Sep 02, 1999 19.33 19.55 19.14 19.55 9,618,450 -0.32(-1.61%)
Sep 01, 1999 19.65 19.87 19.33 19.87 10,683,043 +0.45(+2.30%)
Aug 31, 1999 20.07 20.36 19.36 19.42 17,945,708 -0.58(-2.91%)
Aug 30, 1999 19.68 20.48 19.65 20.01 14,018,299 +0.13(+0.67%)
Aug 27, 1999 20.36 20.64 19.78 19.87 14,107,890 -0.48(-2.38%)
Aug 26, 1999 20.64 20.94 20.29 20.36 20,181,780 -0.42(-2.03%)
Aug 25, 1999 20.13 20.81 20.13 20.78 26,213,304 +0.68(+3.38%)
Aug 24, 1999 19.81 20.23 19.68 20.10 22,838,596 +0.23(+1.14%)
Aug 23, 1999 19.27 20.13 19.23 19.87 29,182,618 +0.86(+4.55%)
Aug 20, 1999 18.40 19.17 18.24 19.01 20,001,432 +0.87(+4.79%)
Aug 19, 1999 17.81 18.21 17.75 18.14 9,337,630 +0.26(+1.44%)
Aug 18, 1999 18.27 18.36 17.85 17.88 10,863,001 -0.42(-2.28%)
Aug 17, 1999 18.17 18.33 17.75 18.30 13,345,690 +0.35(+1.95%)
Aug 16, 1999 17.59 18.14 17.56 17.95 11,406,375 +0.20(+1.10%)
Aug 13, 1999 17.50 18.04 17.18 17.75 19,910,870 +0.26(+1.47%)
Aug 12, 1999 17.21 17.98 17.14 17.50 17,935,408 +0.51(+3.03%)
Aug 11, 1999 17.18 17.21 16.75 16.98 13,295,550 +0.10(+0.58%)
Aug 10, 1999 17.21 17.24 16.63 16.88 14,684,301 -0.39(-2.23%)
Aug 09, 1999 16.88 17.27 16.88 17.27 11,181,135 +0.42(+2.47%)
Aug 06, 1999 17.30 17.30 16.72 16.85 14,156,863 -0.42(-2.41%)
Aug 05, 1999 17.21 17.43 16.72 17.27 15,612,272 +0.13(+0.75%)
Aug 04, 1999 17.46 17.53 17.04 17.14 16,298,291 -0.42(-2.37%)
Aug 03, 1999 17.88 17.95 17.40 17.56 14,061,248 -0.23(-1.27%)
Aug 02, 1999 17.30 17.95 17.30 17.78 14,605,205 +0.35(+2.01%)
Jul 30, 1999 17.62 17.69 17.40 17.43 18,303,488 -0.06(-0.35%)
Jul 29, 1999 17.75 17.98 17.40 17.50 20,255,434 -0.64(-3.55%)
Jul 28, 1999 18.01 18.27 17.81 18.14 11,310,565 +0.07(+0.37%)
Jul 27, 1999 18.33 18.40 17.98 18.07 15,505,969 -0.10(-0.54%)
Jul 26, 1999 17.91 18.27 17.91 18.17 13,297,493 +0.29(+1.61%)
Jul 23, 1999 18.04 18.17 17.81 17.88 13,783,148 -0.23(-1.25%)
Jul 22, 1999 18.36 18.56 18.01 18.11 17,288,258 -0.29(-1.57%)
Jul 21, 1999 18.49 18.81 18.30 18.40 16,735,750 +0.00(+0.00%)
Jul 20, 1999 19.04 19.23 18.24 18.40 24,104,524 -0.70(-3.69%)
Jul 19, 1999 19.94 19.94 19.04 19.10 19,646,958 -0.36(-1.82%)
Jul 16, 1999 19.39 19.68 19.27 19.46 15,391,697 +0.06(+0.32%)
Jul 15, 1999 19.33 19.52 19.23 19.39 14,296,010 +0.32(+1.70%)
Jul 14, 1999 19.30 19.39 19.04 19.07 11,259,843 -0.10(-0.51%)
Jul 13, 1999 19.23 19.49 19.14 19.17 15,635,205 -0.07(-0.35%)
Jul 12, 1999 19.36 19.39 19.07 19.23 15,396,556 +0.20(+1.03%)
Jul 09, 1999 19.27 19.30 18.98 19.04 15,847,423 -0.10(-0.51%)
Jul 08, 1999 19.30 19.52 19.04 19.14 24,650,230 -0.29(-1.48%)
Jul 07, 1999 19.30 19.52 19.20 19.42 20,331,616 -0.10(-0.50%)
Jul 06, 1999 19.97 20.20 19.33 19.52 32,866,714 -0.35(-1.76%)
Jul 02, 1999 19.78 19.94 19.46 19.87 29,463,440 +0.64(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.