Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 21.82 21.86 21.49 21.56 21,294,630 -0.28(-1.30%)
Oct 30, 2001 21.86 22.02 21.64 21.84 20,202,718 -0.06(-0.28%)
Oct 29, 2001 21.88 22.14 21.87 21.90 20,555,870 -0.07(-0.30%)
Oct 26, 2001 21.77 22.09 21.68 21.97 19,985,230 -0.16(-0.72%)
Oct 25, 2001 21.64 22.17 21.46 22.13 25,347,808 +0.03(+0.12%)
Oct 24, 2001 21.91 22.25 21.82 22.10 24,497,872 +0.16(+0.73%)
Oct 23, 2001 22.08 22.11 21.71 21.94 20,846,048 -0.18(-0.81%)
Oct 22, 2001 21.73 22.12 21.71 22.12 24,389,226 +0.34(+1.58%)
Oct 19, 2001 21.51 21.78 21.46 21.78 23,513,830 +0.24(+1.12%)
Oct 18, 2001 21.35 21.71 21.35 21.54 26,965,270 +0.11(+0.50%)
Oct 17, 2001 21.35 21.60 21.22 21.43 27,612,486 +0.28(+1.34%)
Oct 16, 2001 21.46 21.53 20.90 21.15 22,847,954 -0.14(-0.65%)
Oct 15, 2001 21.04 21.51 21.03 21.29 21,799,772 +0.26(+1.25%)
Oct 12, 2001 20.79 21.15 20.76 21.02 26,192,884 +0.31(+1.49%)
Oct 11, 2001 21.38 21.42 20.71 20.71 35,992,692 -0.77(-3.57%)
Oct 10, 2001 20.96 21.57 20.84 21.48 22,960,682 +0.52(+2.48%)
Oct 09, 2001 21.06 21.08 20.82 20.96 14,253,368 -0.13(-0.63%)
Oct 08, 2001 21.43 21.48 21.01 21.09 16,092,205 -0.41(-1.89%)
Oct 05, 2001 21.11 21.58 21.08 21.50 24,749,374 +0.40(+1.88%)
Oct 04, 2001 21.13 21.28 20.85 21.11 28,885,154 -0.12(-0.56%)
Oct 03, 2001 21.35 21.36 20.91 21.22 28,135,120 -0.13(-0.60%)
Oct 02, 2001 21.15 21.35 20.89 21.35 27,731,046 +0.21(+0.97%)
Oct 01, 2001 20.70 21.22 20.66 21.15 34,516,532 +0.51(+2.49%)
Sep 28, 2001 20.56 20.68 20.05 20.63 36,924,456 +0.18(+0.88%)
Sep 27, 2001 20.07 20.51 19.95 20.45 39,982,900 +0.62(+3.11%)
Sep 26, 2001 19.04 19.83 18.91 19.83 35,991,528 +0.81(+4.25%)
Sep 25, 2001 19.17 19.17 18.81 19.03 31,364,406 +0.49(+2.64%)
Sep 24, 2001 18.91 18.97 18.15 18.54 37,282,660 +0.12(+0.64%)
Sep 21, 2001 17.49 18.50 17.49 18.42 55,361,996 -0.38(-2.02%)
Sep 20, 2001 18.65 19.27 18.57 18.80 35,262,680 -0.25(-1.30%)
Sep 19, 2001 19.47 19.55 18.53 19.05 36,035,064 -0.40(-2.06%)
Sep 18, 2001 19.58 19.63 19.14 19.45 30,920,100 -0.17(-0.89%)
Sep 17, 2001 20.53 20.55 19.04 19.62 52,295,584 -0.02(-0.08%)
Sep 10, 2001 18.78 19.82 18.76 19.64 21,456,144 +0.60(+3.16%)
Sep 07, 2001 19.68 19.76 19.02 19.04 34,136,948 -0.75(-3.77%)
Sep 06, 2001 20.02 20.24 19.63 19.78 22,094,226 -0.46(-2.26%)
Sep 05, 2001 19.96 20.35 19.61 20.24 26,024,762 +0.39(+1.94%)
Sep 04, 2001 19.78 20.42 19.65 19.85 25,559,076 +0.14(+0.73%)
Aug 31, 2001 19.81 19.93 19.58 19.71 29,374,746 +0.01(+0.03%)
Aug 30, 2001 20.38 20.53 19.58 19.71 37,959,224 -0.67(-3.28%)
Aug 29, 2001 20.90 20.93 20.29 20.37 24,380,286 -0.28(-1.37%)
Aug 28, 2001 21.20 21.20 20.55 20.66 18,520,924 -0.41(-1.95%)
Aug 27, 2001 21.26 21.26 21.06 21.07 12,927,446 -0.20(-0.92%)
Aug 24, 2001 20.79 21.35 20.73 21.26 20,638,666 +0.33(+1.60%)
Aug 23, 2001 20.68 21.01 20.67 20.93 21,831,064 +0.00(+0.00%)
Aug 22, 2001 20.78 21.05 20.48 20.93 22,887,798 +0.02(+0.10%)
Aug 21, 2001 21.30 21.47 20.85 20.91 20,806,010 -0.40(-1.86%)
Aug 20, 2001 21.48 21.55 21.04 21.31 26,880,334 -0.17(-0.81%)
Aug 17, 2001 21.18 21.48 20.89 21.48 17,859,712 +0.29(+1.36%)
Aug 16, 2001 21.11 21.33 20.95 21.19 14,962,975 -0.01(-0.05%)
Aug 15, 2001 21.27 21.55 21.13 21.20 18,298,964 +0.07(+0.34%)
Aug 14, 2001 21.09 21.24 21.02 21.13 13,442,305 +0.07(+0.34%)
Aug 13, 2001 20.84 21.09 20.84 21.06 17,034,266 -0.09(-0.41%)
Aug 10, 2001 20.84 21.30 20.75 21.15 19,620,806 +0.18(+0.86%)
Aug 09, 2001 20.92 21.07 20.76 20.97 18,009,758 +0.33(+1.62%)
Aug 08, 2001 20.68 21.04 20.59 20.63 20,331,384 -0.08(-0.40%)
Aug 07, 2001 20.90 20.91 20.61 20.71 16,116,694 -0.04(-0.20%)
Aug 06, 2001 21.08 21.09 20.66 20.76 10,734,680 -0.21(-0.98%)
Aug 03, 2001 20.96 21.09 20.71 20.96 13,873,395 +0.00(+0.00%)
Aug 02, 2001 21.17 21.28 20.89 20.96 14,806,127 -0.21(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.