Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	382.93	383.48	378.19	380.19	0	-2.71(-0.71%)
Nov 29, 2001	380.98	383.41	379.97	382.90	55,040,600	+1.93(+0.51%)
Nov 28, 2001	381.54	383.18	378.15	380.98	49,328,800	-0.45(-0.12%)
Nov 27, 2001	383.19	384.58	378.72	381.43	37,142,600	+0.59(+0.16%)
Nov 23, 2001	382.10	382.10	378.99	380.83	33,521,800	-1.26(-0.33%)
Nov 22, 2001	383.20	384.85	379.58	382.09	51,933,200	+0.26(+0.07%)
Nov 21, 2001	383.56	386.34	380.67	381.84	54,012,800	-0.95(-0.25%)
Nov 20, 2001	378.20	382.79	377.50	382.79	45,770,200	+4.41(+1.17%)
Nov 16, 2001	373.13	378.93	372.68	378.38	54,669,000	+5.59(+1.50%)
Nov 15, 2001	369.97	373.25	369.92	372.79	38,402,800	+3.54(+0.96%)
Nov 14, 2001	370.28	370.28	366.01	369.25	53,075,300	-2.11(-0.57%)
Nov 13, 2001	377.10	377.11	368.62	371.36	24,364,700	-10.47(-2.74%)
Nov 09, 2001	377.29	381.84	376.92	381.84	36,228,100	+4.79(+1.27%)
Nov 08, 2001	375.99	378.29	375.07	377.05	36,455,200	+1.62(+0.43%)
Nov 07, 2001	375.60	376.33	373.12	375.43	55,291,800	+0.21(+0.06%)
Nov 06, 2001	379.72	379.72	373.34	375.21	23,625,300	-6.79(-1.78%)
Nov 02, 2001	383.98	384.38	380.53	382.00	68,742,400	-1.74(-0.45%)
Nov 01, 2001	377.97	384.31	376.84	383.74	38,764,000	+5.37(+1.42%)
Oct 31, 2001	382.39	382.39	375.99	378.36	33,876,800	-5.97(-1.55%)
Oct 30, 2001	388.11	389.48	381.89	384.33	23,303,000	-3.49(-0.90%)
Oct 26, 2001	389.90	389.90	385.90	387.82	21,744,800	-2.61(-0.67%)
Oct 25, 2001	385.75	390.44	385.50	390.44	20,124,400	+4.47(+1.16%)
Oct 24, 2001	392.31	392.89	385.14	385.96	38,581,400	-5.82(-1.49%)
Oct 23, 2001	392.53	394.72	391.46	391.79	50,748,600	+0.03(+0.01%)
Oct 22, 2001	387.59	391.76	385.55	391.76	51,187,900	+3.91(+1.01%)
Oct 19, 2001	384.69	387.85	384.06	387.85	42,500,900	+2.69(+0.70%)
Oct 18, 2001	381.25	385.17	379.98	385.17	45,725,800	+3.80(+1.00%)
Oct 17, 2001	379.02	381.37	376.82	381.37	26,178,100	+2.49(+0.66%)
Oct 16, 2001	378.60	379.70	376.40	378.88	20,973,800	+0.28(+0.07%)
Oct 12, 2001	371.03	379.11	371.03	378.60	41,773,200	+8.01(+2.16%)
Oct 11, 2001	369.56	372.63	369.56	370.59	35,116,100	+2.29(+0.62%)
Oct 10, 2001	369.34	371.16	367.47	368.30	0	-1.50(-0.41%)
Oct 09, 2001	367.02	371.83	366.69	369.80	54,101,800	+2.72(+0.74%)
Oct 08, 2001	375.12	375.12	362.46	367.07	66,696,000	-14.52(-3.80%)
Oct 05, 2001	381.53	382.66	378.17	381.59	38,337,200	+0.35(+0.09%)
Oct 04, 2001	373.07	381.24	371.87	381.24	52,270,500	+9.75(+2.63%)
Oct 03, 2001	377.23	377.44	361.67	371.49	51,599,300	-5.74(-1.52%)
Oct 02, 2001	388.03	388.03	375.15	377.23	40,088,700	-11.44(-2.94%)
Oct 01, 2001	392.47	394.98	385.69	388.68	28,586,900	-3.80(-0.97%)
Sep 28, 2001	395.08	398.16	388.95	392.48	98,870,096	-2.57(-0.65%)
Sep 27, 2001	401.23	401.23	394.20	395.04	29,887,300	-5.97(-1.49%)
Sep 26, 2001	407.73	408.12	397.59	401.02	38,772,200	-8.07(-1.97%)
Sep 25, 2001	412.68	415.88	407.86	409.09	45,594,700	-1.31(-0.32%)
Sep 24, 2001	414.09	414.09	403.32	410.39	0	-4.03(-0.97%)
Sep 21, 2001	421.57	421.57	412.95	414.43	0	-7.92(-1.88%)
Sep 20, 2001	420.40	422.35	417.26	422.35	0	-0.10(-0.02%)
Sep 19, 2001	414.02	422.76	414.02	422.45	0	+15.20(+3.73%)
Sep 17, 2001	422.99	422.99	403.66	407.25	0	-18.40(-4.32%)
Sep 14, 2001	432.46	433.20	423.45	425.65	0	-6.91(-1.60%)
Sep 13, 2001	431.47	434.04	429.65	432.57	0	+2.72(+0.63%)
Sep 12, 2001	439.93	439.93	427.71	429.85	0	-15.63(-3.51%)
Sep 11, 2001	444.11	445.48	441.77	445.48	0	+1.88(+0.42%)
Sep 10, 2001	443.19	443.60	440.77	443.60	345,322,400	-0.20(-0.05%)
Sep 07, 2001	448.21	449.27	442.50	443.81	431,646,400	-4.88(-1.09%)
Sep 06, 2001	442.52	448.69	441.60	448.69	67,976,200	+6.46(+1.46%)
Sep 05, 2001	441.19	445.02	438.67	442.23	643,484,480	+1.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.