Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	22.78	23.23	22.32	23.23	25,354,610	+0.45(+1.96%)
Jan 30, 2001	22.41	22.95	22.16	22.78	18,638,122	+0.50(+2.26%)
Jan 29, 2001	22.80	23.10	22.17	22.28	20,001,556	-0.52(-2.28%)
Jan 26, 2001	23.12	23.21	22.64	22.80	27,894,308	-0.07(-0.29%)
Jan 25, 2001	22.12	23.12	22.06	22.86	28,659,114	+0.77(+3.49%)
Jan 24, 2001	22.06	22.22	21.74	22.09	41,902,004	+0.03(+0.14%)
Jan 23, 2001	21.48	22.09	21.41	22.06	23,729,180	+0.39(+1.80%)
Jan 22, 2001	21.48	21.84	21.32	21.67	28,588,366	+0.38(+1.79%)
Jan 19, 2001	21.09	21.35	20.90	21.29	32,157,394	+0.13(+0.63%)
Jan 18, 2001	21.16	21.51	21.03	21.16	33,300,228	+0.19(+0.91%)
Jan 17, 2001	21.29	21.29	20.84	20.97	33,538,126	-0.48(-2.25%)
Jan 16, 2001	21.09	21.67	21.06	21.45	31,672,660	+0.13(+0.60%)
Jan 12, 2001	21.09	21.48	21.03	21.32	35,738,084	+0.23(+1.07%)
Jan 11, 2001	21.67	21.80	20.97	21.09	42,949,604	-0.67(-3.10%)
Jan 10, 2001	22.19	22.51	21.74	21.77	27,523,470	-0.48(-2.17%)
Jan 09, 2001	21.74	22.25	21.61	22.25	21,818,624	+0.70(+3.27%)
Jan 08, 2001	22.12	22.32	21.38	21.55	26,911,042	-0.26(-1.18%)
Jan 05, 2001	21.87	22.35	21.41	21.80	35,216,420	+0.29(+1.36%)
Jan 04, 2001	22.58	22.61	21.09	21.51	64,264,060	-0.90(-4.02%)
Jan 03, 2001	23.67	23.89	21.87	22.41	43,807,704	-1.32(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.