Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	374.23	381.77	372.31	381.77	59,943,300	+6.59(+1.76%)
Mar 29, 2001	369.25	375.18	368.99	375.18	82,887,600	+5.88(+1.59%)
Mar 28, 2001	371.60	376.62	367.67	369.30	67,965,200	+6.12(+1.69%)
Mar 23, 2001	366.65	367.71	360.81	363.18	91,056,800	-5.89(-1.60%)
Mar 22, 2001	359.40	369.07	352.67	369.07	23,890,800	+8.63(+2.39%)
Mar 21, 2001	367.14	367.89	358.21	360.45	63,026,400	-6.69(-1.82%)
Mar 20, 2001	378.81	378.81	364.69	367.14	47,492,900	-19.72(-5.10%)
Mar 16, 2001	386.15	386.93	381.52	386.86	48,274,000	-2.33(-0.60%)
Mar 15, 2001	387.69	394.90	387.69	389.19	41,541,000	+3.29(+0.85%)
Mar 14, 2001	391.89	392.77	383.65	385.91	73,344,304	-10.70(-2.70%)
Mar 13, 2001	411.88	411.88	391.20	396.61	61,805,600	-31.43(-7.34%)
Mar 09, 2001	430.55	432.96	426.76	428.04	22,691,900	-2.51(-0.58%)
Mar 08, 2001	431.74	435.38	429.00	430.55	32,523,000	-0.97(-0.22%)
Mar 07, 2001	425.86	431.52	425.86	431.52	31,022,000	+7.49(+1.77%)
Mar 02, 2001	426.64	426.64	422.41	424.03	32,792,700	-4.27(-1.00%)
Mar 01, 2001	432.68	432.68	426.16	428.30	31,288,500	-5.00(-1.16%)
Feb 28, 2001	432.15	435.13	429.68	433.31	31,159,100	+1.16(+0.27%)
Feb 27, 2001	438.17	438.17	429.66	432.15	23,562,500	-4.88(-1.12%)
Feb 23, 2001	440.43	440.43	435.70	437.03	28,502,400	-2.87(-0.65%)
Feb 22, 2001	434.18	442.52	434.18	439.90	49,968,300	+6.22(+1.43%)
Feb 21, 2001	435.34	436.31	431.80	433.68	36,173,500	-1.46(-0.34%)
Feb 20, 2001	430.54	436.95	429.94	435.14	34,514,900	-5.08(-1.15%)
Feb 16, 2001	427.70	441.02	427.70	440.22	97,893,904	+17.01(+4.02%)
Feb 15, 2001	425.49	425.49	420.81	423.21	168,403,200	-2.96(-0.69%)
Feb 14, 2001	424.46	428.62	424.28	426.17	60,703,400	+1.71(+0.40%)
Feb 13, 2001	427.91	427.91	421.44	424.46	36,114,000	-16.31(-3.70%)
Feb 09, 2001	444.16	445.45	438.12	440.78	66,526,800	-3.56(-0.80%)
Feb 08, 2001	449.38	449.38	438.67	444.33	67,505,200	-5.78(-1.28%)
Feb 07, 2001	456.65	456.65	447.70	450.11	89,806,400	-8.84(-1.93%)
Feb 06, 2001	461.13	469.81	456.33	458.95	52,984,300	+28.37(+6.59%)
Feb 02, 2001	426.27	430.89	422.30	430.58	74,252,400	+4.97(+1.17%)
Feb 01, 2001	416.85	425.61	416.18	425.61	98,486,000	+9.29(+2.23%)
Jan 31, 2001	413.05	416.32	413.05	416.32	38,959,100	+3.27(+0.79%)
Jan 30, 2001	416.00	416.00	408.50	413.05	31,202,300	-4.08(-0.98%)
Jan 26, 2001	417.00	418.29	415.54	417.13	31,013,100	+0.16(+0.04%)
Jan 25, 2001	415.55	416.97	413.87	416.97	13,791,400	+1.22(+0.29%)
Jan 24, 2001	415.68	416.58	413.66	415.74	28,370,100	-2.17(-0.52%)
Jan 23, 2001	412.59	417.91	412.59	417.91	36,241,900	+1.56(+0.38%)
Jan 19, 2001	416.03	417.59	414.12	416.35	89,920,304	+1.68(+0.41%)
Jan 18, 2001	415.84	418.40	410.40	414.67	38,758,000	-0.42(-0.10%)
Jan 17, 2001	411.98	415.21	411.98	415.09	95,101,904	+3.11(+0.76%)
Jan 16, 2001	407.69	412.81	407.69	411.98	54,630,300	+1.60(+0.39%)
Jan 12, 2001	416.94	416.94	408.08	410.38	28,157,600	-7.14(-1.71%)
Jan 11, 2001	415.33	418.23	414.59	417.52	42,180,000	+2.25(+0.54%)
Jan 10, 2001	415.77	418.97	412.96	415.27	43,714,300	-0.49(-0.12%)
Jan 09, 2001	418.75	418.75	413.15	415.77	36,662,200	+5.94(+1.45%)
Jan 05, 2001	407.27	409.96	405.27	409.83	32,892,700	+4.00(+0.99%)
Jan 04, 2001	409.60	409.60	402.38	405.83	0	-4.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.