Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2001	443.55	444.76	441.48	443.19	46,291,200	-27.03(-5.75%)
Jul 23, 2001	463.36	478.37	463.36	470.23	94,573,904	+9.32(+2.02%)
Jul 20, 2001	464.29	466.11	458.39	460.91	151,910,592	-2.35(-0.51%)
Jul 19, 2001	453.32	463.90	453.32	463.26	182,809,200	+9.96(+2.20%)
Jul 18, 2001	446.79	453.30	446.79	453.30	81,046,200	+6.86(+1.54%)
Jul 17, 2001	443.47	446.60	440.30	446.44	70,044,800	+3.12(+0.70%)
Jul 16, 2001	446.27	449.58	440.38	443.32	65,872,200	-2.80(-0.63%)
Jul 13, 2001	441.70	448.28	441.70	446.13	121,120,000	+4.66(+1.06%)
Jul 12, 2001	437.65	443.90	437.65	441.47	200,336,800	+4.04(+0.92%)
Jul 11, 2001	435.40	437.75	433.06	437.43	139,323,392	+1.82(+0.42%)
Jul 10, 2001	434.56	437.48	430.60	435.60	161,164,400	+1.07(+0.25%)
Jul 09, 2001	432.00	434.80	430.28	434.54	135,622,208	+1.66(+0.38%)
Jul 06, 2001	430.90	432.88	428.61	432.88	72,305,800	+1.87(+0.43%)
Jul 05, 2001	428.92	431.63	427.87	431.00	31,983,000	+2.00(+0.47%)
Jul 04, 2001	429.37	429.37	426.50	429.01	58,283,600	+0.35(+0.08%)
Jul 03, 2001	431.29	433.43	427.45	428.65	59,978,200	-2.68(-0.62%)
Jul 02, 2001	437.31	437.31	430.15	431.34	28,642,400	-6.28(-1.44%)
Jun 29, 2001	428.28	437.62	427.10	437.62	72,503,600	+9.15(+2.13%)
Jun 28, 2001	436.04	436.04	423.89	428.47	96,469,200	-7.65(-1.75%)
Jun 27, 2001	438.46	438.46	433.40	436.12	97,175,600	-2.28(-0.52%)
Jun 26, 2001	435.20	439.04	434.96	438.41	82,481,800	+2.65(+0.61%)
Jun 25, 2001	437.60	440.05	434.32	435.75	44,328,400	-1.84(-0.42%)
Jun 22, 2001	435.40	437.60	432.74	437.60	50,163,200	+2.38(+0.55%)
Jun 21, 2001	432.72	435.21	427.58	435.21	83,864,600	+2.89(+0.67%)
Jun 20, 2001	423.71	432.32	423.71	432.32	63,540,600	+8.28(+1.95%)
Jun 19, 2001	421.46	426.27	421.31	424.04	51,104,400	+2.57(+0.61%)
Jun 18, 2001	416.58	421.47	415.24	421.47	43,110,400	+3.91(+0.94%)
Jun 15, 2001	416.13	417.56	414.22	417.56	86,717,400	+0.82(+0.20%)
Jun 14, 2001	416.41	419.13	413.82	416.74	61,369,200	-0.35(-0.08%)
Jun 13, 2001	417.77	419.33	414.81	417.08	54,939,800	+0.03(+0.01%)
Jun 12, 2001	405.67	417.05	404.54	417.05	99,733,800	+12.57(+3.11%)
Jun 11, 2001	398.88	404.48	397.71	404.48	59,345,000	+5.67(+1.42%)
Jun 08, 2001	397.94	399.24	396.93	398.81	40,915,200	+0.85(+0.21%)
Jun 07, 2001	396.86	399.67	394.88	397.96	65,090,400	+0.36(+0.09%)
Jun 06, 2001	397.62	400.48	395.77	397.60	91,450,096	+1.14(+0.29%)
Jun 05, 2001	394.94	396.46	386.50	396.46	74,562,200	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.