Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 1140 | 1144 | 1136 | 1139 | 0 | -0.75(-0.07%) |
Nov 29, 2001 | 1131 | 1140 | 1126 | 1140 | 0 | +11.68(+1.03%) |
Nov 28, 2001 | 1143 | 1150 | 1128 | 1129 | 0 | -20.98(-1.83%) |
Nov 27, 2001 | 1152 | 1163 | 1141 | 1150 | 0 | -7.92(-0.68%) |
Nov 26, 2001 | 1151 | 1158 | 1146 | 1157 | 0 | +7.08(+0.62%) |
Nov 23, 2001 | 1137 | 1151 | 1136 | 1150 | 0 | +13.31(+1.17%) |
Nov 21, 2001 | 1140 | 1143 | 1130 | 1137 | 0 | -5.63(-0.49%) |
Nov 20, 2001 | 1149 | 1152 | 1142 | 1143 | 0 | -8.40(-0.73%) |
Nov 19, 2001 | 1144 | 1151 | 1139 | 1151 | 0 | +12.41(+1.09%) |
Nov 16, 2001 | 1142 | 1144 | 1130 | 1139 | 0 | -3.59(-0.31%) |
Nov 15, 2001 | 1140 | 1146 | 1135 | 1142 | 0 | +1.03(+0.09%) |
Nov 14, 2001 | 1146 | 1148 | 1133 | 1141 | 0 | +2.12(+0.19%) |
Nov 13, 2001 | 1131 | 1139 | 1118 | 1139 | 0 | +20.76(+1.86%) |
Nov 12, 2001 | 1113 | 1122 | 1098 | 1118 | 0 | -1.98(-0.18%) |
Nov 09, 2001 | 1118 | 1123 | 1111 | 1120 | 0 | +1.77(+0.16%) |
Nov 08, 2001 | 1118 | 1136 | 1115 | 1119 | 0 | +2.74(+0.25%) |
Nov 07, 2001 | 1117 | 1127 | 1113 | 1116 | 0 | -3.06(-0.27%) |
Nov 06, 2001 | 1100 | 1120 | 1095 | 1119 | 0 | +16.02(+1.45%) |
Nov 05, 2001 | 1097 | 1107 | 1087 | 1103 | 0 | +15.64(+1.44%) |
Nov 02, 2001 | 1080 | 1090 | 1076 | 1087 | 0 | +3.10(+0.29%) |
Nov 01, 2001 | 1063 | 1086 | 1054 | 1084 | 0 | +25.09(+2.37%) |
Oct 31, 2001 | 1066 | 1075 | 1058 | 1059 | 0 | -0.78(-0.07%) |
Oct 30, 2001 | 1068 | 1078 | 1054 | 1060 | 0 | -18.51(-1.72%) |
Oct 29, 2001 | 1100 | 1105 | 1078 | 1078 | 0 | -26.31(-2.38%) |
Oct 26, 2001 | 1096 | 1111 | 1094 | 1105 | 0 | +5.32(+0.48%) |
Oct 25, 2001 | 1073 | 1100 | 1066 | 1099 | 0 | +14.09(+1.30%) |
Oct 24, 2001 | 1085 | 1090 | 1080 | 1085 | 0 | +0.42(+0.04%) |
Oct 23, 2001 | 1094 | 1099 | 1082 | 1085 | 0 | -5.12(-0.47%) |
Oct 22, 2001 | 1072 | 1091 | 1070 | 1090 | 0 | +16.42(+1.53%) |
Oct 19, 2001 | 1067 | 1076 | 1057 | 1073 | 0 | +4.87(+0.46%) |
Oct 18, 2001 | 1074 | 1078 | 1065 | 1069 | 0 | -8.48(-0.79%) |
Oct 17, 2001 | 1108 | 1107 | 1077 | 1077 | 0 | -20.45(-1.86%) |
Oct 16, 2001 | 1094 | 1102 | 1087 | 1098 | 0 | +7.56(+0.69%) |
Oct 15, 2001 | 1083 | 1092 | 1078 | 1090 | 0 | -1.67(-0.15%) |
Oct 12, 2001 | 1088 | 1097 | 1072 | 1092 | 0 | -5.78(-0.53%) |
Oct 11, 2001 | 1088 | 1099 | 1081 | 1097 | 0 | +16.44(+1.52%) |
Oct 10, 2001 | 1055 | 1082 | 1053 | 1081 | 0 | +25.03(+2.37%) |
Oct 09, 2001 | 1061 | 1063 | 1053 | 1056 | 0 | -6.48(-0.61%) |
Oct 08, 2001 | 1060 | 1071 | 1057 | 1062 | 0 | -8.94(-0.83%) |
Oct 05, 2001 | 1068 | 1072 | 1054 | 1071 | 0 | +1.75(+0.16%) |
Oct 04, 2001 | 1075 | 1084 | 1067 | 1070 | 0 | -2.65(-0.25%) |
Oct 03, 2001 | 1043 | 1075 | 1041 | 1072 | 0 | +21.71(+2.07%) |
Oct 02, 2001 | 1038 | 1051 | 1034 | 1051 | 0 | +12.02(+1.16%) |
Oct 01, 2001 | 1038 | 1041 | 1027 | 1039 | 0 | -2.39(-0.23%) |
Sep 28, 2001 | 1028 | 1041 | 1019 | 1041 | 0 | +22.33(+2.19%) |
Sep 27, 2001 | 1006 | 1019 | 998.24 | 1019 | 0 | +11.57(+1.15%) |
Sep 26, 2001 | 1019 | 1020 | 1003 | 1007 | 0 | -5.23(-0.52%) |
Sep 25, 2001 | 1003 | 1017 | 998.33 | 1012 | 0 | +8.82(+0.88%) |
Sep 24, 2001 | 969.72 | 1008 | 965.80 | 1003 | 0 | +37.65(+3.90%) |
Sep 21, 2001 | 975.40 | 984.54 | 944.75 | 965.80 | 0 | -18.74(-1.90%) |
Sep 20, 2001 | 997.47 | 1016 | 984.49 | 984.54 | 0 | -31.56(-3.11%) |
Sep 19, 2001 | 1035 | 1039 | 984.62 | 1016 | 0 | -16.64(-1.61%) |
Sep 18, 2001 | 1039 | 1046 | 1029 | 1033 | 0 | -6.03(-0.58%) |
Sep 17, 2001 | 1042 | 1093 | 1037 | 1039 | 0 | -53.77(-4.92%) |
Sep 10, 2001 | 1083 | 1097 | 1073 | 1093 | 0 | +6.76(+0.62%) |
Sep 07, 2001 | 1105 | 1106 | 1082 | 1086 | 0 | -20.62(-1.86%) |
Sep 06, 2001 | 1128 | 1132 | 1106 | 1106 | 0 | -25.34(-2.24%) |
Sep 05, 2001 | 1133 | 1136 | 1115 | 1132 | 0 | -1.20(-0.11%) |